Last | Chg. % 1D | Chg. Abs. |
---|---|---|
415.0000 | -0.41% | -1.7000 |
07/18/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 384.2000 | 387.2000 | 384.2000 | 387.2000 | +1.41% | - | - |
06/19/2024 | 391.9000 | 391.9000 | 391.9000 | 391.9000 | +1.21% | - | - |
06/20/2024 | 391.4000 | 393.0000 | 391.4000 | 393.0000 | +0.28% | - | - |
06/21/2024 | 395.7000 | 395.7000 | 393.1000 | 393.1000 | +0.03% | - | - |
06/24/2024 | 394.3000 | 398.6000 | 394.3000 | 398.6000 | +1.40% | - | - |
06/25/2024 | 397.1000 | 397.1000 | 396.2000 | 396.2000 | -0.60% | - | - |
06/26/2024 | 395.3000 | 395.3000 | 395.3000 | 395.3000 | -0.23% | - | - |
06/27/2024 | 392.2000 | 392.2000 | 392.2000 | 392.2000 | -0.78% | - | - |
06/28/2024 | 392.5000 | 394.2000 | 392.5000 | 394.2000 | +0.51% | - | - |
07/01/2024 | 392.6000 | 392.6000 | 391.7000 | 391.7000 | -0.63% | - | - |
07/02/2024 | 392.5000 | 395.2000 | 392.5000 | 395.2000 | +0.89% | - | - |
07/03/2024 | 396.2000 | 396.2000 | 394.4000 | 394.4000 | -0.20% | - | - |
07/04/2024 | 394.9000 | 394.9000 | 394.2000 | 394.2000 | -0.05% | - | - |
07/05/2024 | 394.6000 | 394.6000 | 392.6000 | 394.2000 | 0.00% | - | - |
07/08/2024 | 398.1000 | 400.0000 | 398.1000 | 399.0000 | +1.22% | - | - |
07/09/2024 | 400.8000 | 402.3000 | 400.2000 | 401.0000 | +0.50% | - | - |
07/10/2024 | 402.6000 | 403.8000 | 399.4000 | 399.4000 | -0.40% | - | - |
07/11/2024 | 405.7000 | 406.2000 | 402.8000 | 405.5000 | +1.53% | - | - |
07/12/2024 | 408.9000 | 411.5000 | 407.5000 | 411.5000 | +1.48% | - | - |
07/15/2024 | 410.3000 | 411.4000 | 410.3000 | 410.5000 | -0.24% | - | - |
07/16/2024 | 410.2000 | 413.7000 | 409.4000 | 413.7000 | +0.78% | - | - |
07/17/2024 | 414.3000 | 416.7000 | 411.9000 | 416.7000 | +0.73% | - | - |
07/18/2024 | 419.0000 | 419.0000 | 415.0000 | 415.0000 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover