| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.6600 | +0.31% | +0.1800 |
| 04/11/2025, 17:32:27 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 59.7700 | 59.7700 | 59.1300 | 59.1300 | -1.09% | - | - |
| 03/17/2025 | 59.3600 | 59.5400 | 58.6700 | 59.5400 | +0.69% | 2,731 | 46 |
| 03/18/2025 | 59.4600 | 59.8100 | 59.4000 | 59.4000 | -0.24% | - | - |
| 03/19/2025 | 59.3100 | 59.3100 | 58.4400 | 58.4400 | -1.62% | - | - |
| 03/20/2025 | 58.9600 | 59.4000 | 58.8900 | 58.8900 | +0.77% | - | - |
| 03/21/2025 | 59.0700 | 59.6500 | 58.9800 | 59.6500 | +1.29% | - | - |
| 03/24/2025 | 59.8500 | 59.9800 | 59.6000 | 59.9800 | +0.55% | - | - |
| 03/25/2025 | 60.1900 | 60.1900 | 59.6300 | 59.7500 | -0.38% | - | - |
| 03/26/2025 | 59.8900 | 60.7900 | 59.8000 | 60.7900 | +1.74% | - | - |
| 03/27/2025 | 61.3900 | 61.4500 | 61.3900 | 61.4500 | +1.09% | - | - |
| 03/31/2025 | 61.7800 | 62.8300 | 61.7800 | 62.6200 | +1.90% | - | - |
| 04/01/2025 | 62.8000 | 63.0400 | 62.6100 | 62.7800 | +0.26% | - | - |
| 04/02/2025 | 62.6600 | 62.7300 | 61.6700 | 61.6700 | -1.77% | - | - |
| 04/03/2025 | 59.9300 | 61.5900 | 59.5200 | 61.5900 | -0.13% | - | - |
| 04/04/2025 | 61.1500 | 62.1600 | 61.1500 | 61.8300 | +0.39% | - | - |
| 04/07/2025 | 57.5100 | 59.8200 | 57.5100 | 59.5400 | -3.70% | 10,051 | 170 |
| 04/08/2025 | 60.0700 | 60.2600 | 59.6800 | 60.2600 | +1.21% | - | - |
| 04/09/2025 | 58.0900 | 58.0900 | 57.1800 | 57.7500 | -4.17% | 37,723 | 656 |
| 04/10/2025 | 60.5900 | 60.5900 | 58.4800 | 58.4800 | +1.26% | - | - |
| 04/11/2025 | 58.5800 | 58.6600 | 57.9000 | 58.6600 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.