| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.0600 | -2.42% | -1.1400 |
| 11/21/2024, 15:30:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 55.6800 | 55.6800 | 54.5600 | 54.8800 | -2.03% | - | - |
| 10/22/2024 | 54.6800 | 54.6800 | 54.1000 | 54.2800 | -1.09% | - | - |
| 10/23/2024 | 53.7200 | 54.0800 | 53.5400 | 54.0800 | -0.37% | - | - |
| 10/24/2024 | 54.1400 | 55.3000 | 54.1400 | 55.3000 | +2.26% | - | - |
| 10/25/2024 | 54.5200 | 54.5200 | 53.9800 | 54.3200 | -1.77% | - | - |
| 10/28/2024 | 54.6400 | 54.6400 | 54.1400 | 54.3600 | +0.07% | - | - |
| 10/29/2024 | 54.1800 | 54.4400 | 54.0200 | 54.0200 | -0.63% | - | - |
| 10/30/2024 | 51.6800 | 52.1000 | 51.6800 | 52.1000 | -3.55% | - | - |
| 10/31/2024 | 51.6000 | 51.6000 | 50.4000 | 50.4000 | -3.26% | 4,576 | 90 |
| 11/01/2024 | 50.9200 | 51.2600 | 50.7000 | 50.7000 | +0.60% | - | - |
| 11/04/2024 | 50.6400 | 51.0000 | 49.7500 | 49.7500 | -1.87% | - | - |
| 11/05/2024 | 50.0000 | 50.0000 | 49.0900 | 49.0900 | -1.33% | - | - |
| 11/06/2024 | 48.9800 | 49.7000 | 48.9800 | 49.0400 | -0.10% | - | - |
| 11/07/2024 | 49.1000 | 50.6000 | 49.1000 | 50.6000 | +3.18% | 17,577 | 350 |
| 11/08/2024 | 50.3200 | 50.3200 | 48.8200 | 48.9900 | -3.18% | - | - |
| 11/11/2024 | 48.5400 | 48.5400 | 48.1200 | 48.1200 | -1.78% | - | - |
| 11/12/2024 | 47.5700 | 47.5700 | 46.9100 | 47.0400 | -2.24% | - | - |
| 11/13/2024 | 46.4000 | 46.4000 | 46.1300 | 46.1500 | -1.89% | - | - |
| 11/14/2024 | 46.1300 | 47.2000 | 46.1300 | 47.2000 | +2.28% | - | - |
| 11/15/2024 | 47.6800 | 48.1000 | 47.6800 | 47.9300 | +1.55% | - | - |
| 11/18/2024 | 48.0300 | 48.0300 | 47.7800 | 47.7800 | -0.31% | - | - |
| 11/19/2024 | 48.2700 | 48.2700 | 46.8000 | 46.8000 | -2.05% | - | - |
| 11/20/2024 | 47.6400 | 47.6400 | 47.2000 | 47.2000 | +0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.