Last | Chg. % 1D | Chg. Abs. |
---|---|---|
57.5200 | +1.23% | +0.7000 |
07/18/2024, 15:30:29 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 58.5200 | 58.5200 | 58.5200 | 58.5200 | -0.37% | - | - |
06/19/2024 | 57.2800 | 57.2800 | 57.2800 | 57.2800 | -2.12% | - | - |
06/20/2024 | 56.5400 | 56.5400 | 56.5400 | 56.5400 | -1.29% | - | - |
06/21/2024 | 56.7200 | 56.7200 | 56.7200 | 56.7200 | +0.32% | - | - |
06/24/2024 | 57.1000 | 57.8400 | 57.1000 | 57.8400 | +1.97% | 17,005 | 294 |
06/25/2024 | 57.8200 | 57.8200 | 57.8200 | 57.8200 | -0.03% | - | - |
06/26/2024 | 58.5000 | 58.5000 | 58.5000 | 58.5000 | +1.18% | - | - |
06/27/2024 | 57.8600 | 57.8600 | 57.8600 | 57.8600 | -1.09% | - | - |
06/28/2024 | 57.0200 | 57.0200 | 57.0200 | 57.0200 | -1.45% | - | - |
07/01/2024 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | +1.72% | - | - |
07/02/2024 | 57.2600 | 57.2600 | 57.2600 | 57.2600 | -1.28% | - | - |
07/03/2024 | 57.1600 | 57.1600 | 57.1600 | 57.1600 | -0.17% | - | - |
07/04/2024 | 56.7400 | 56.7400 | 56.7400 | 56.7400 | -0.73% | - | - |
07/05/2024 | 56.5600 | 57.3200 | 56.5600 | 57.3200 | +1.02% | - | - |
07/08/2024 | 57.0400 | 57.0400 | 56.0600 | 56.3200 | -1.74% | - | - |
07/09/2024 | 56.0200 | 56.9000 | 56.0200 | 56.2800 | -0.07% | - | - |
07/10/2024 | 55.3400 | 56.6800 | 55.3400 | 56.6800 | +0.71% | - | - |
07/11/2024 | 56.7800 | 57.3800 | 56.7800 | 57.3800 | +1.24% | - | - |
07/12/2024 | 57.0600 | 58.1600 | 57.0600 | 58.1600 | +1.36% | - | - |
07/15/2024 | 57.5200 | 57.5200 | 56.8600 | 56.8600 | -2.24% | - | - |
07/16/2024 | 56.0000 | 56.4000 | 56.0000 | 56.4000 | -0.81% | - | - |
07/17/2024 | 56.7000 | 56.8200 | 56.4000 | 56.8200 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover