| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.5500 | -0.14% | -0.0700 |
| 01/30/2026, 15:30:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 55.8200 | 55.8200 | 55.2000 | 55.4600 | +0.84% | - | - |
| 01/05/2026 | 54.9400 | 54.9400 | 53.3800 | 53.5400 | -3.46% | 19,430 | 364 |
| 01/06/2026 | 54.4800 | 54.4800 | 54.3600 | 54.4600 | +1.72% | - | - |
| 01/07/2026 | 54.2000 | 54.2000 | 52.5000 | 52.7600 | -3.12% | - | - |
| 01/08/2026 | 52.8800 | 52.8800 | 52.5800 | 52.7000 | -0.11% | - | - |
| 01/09/2026 | 52.7800 | 53.7600 | 52.7800 | 53.6400 | +1.78% | - | - |
| 01/12/2026 | 53.8000 | 53.8000 | 53.2000 | 53.2000 | -0.82% | - | - |
| 01/13/2026 | 53.3400 | 53.3400 | 52.8600 | 52.8600 | -0.64% | - | - |
| 01/14/2026 | 53.3600 | 53.3600 | 52.5400 | 53.1000 | +0.45% | - | - |
| 01/15/2026 | 52.2200 | 52.2200 | 50.6200 | 51.6000 | -2.82% | - | - |
| 01/16/2026 | 51.4800 | 51.4800 | 51.0400 | 51.2800 | -0.62% | - | - |
| 01/19/2026 | 50.1200 | 50.1200 | 49.8700 | 50.0600 | -2.38% | - | - |
| 01/20/2026 | 49.1000 | 49.2900 | 49.0800 | 49.2200 | -1.68% | - | - |
| 01/21/2026 | 49.3700 | 49.8100 | 49.3200 | 49.8100 | +1.20% | - | - |
| 01/22/2026 | 49.5100 | 49.9900 | 49.5100 | 49.9900 | +0.36% | - | - |
| 01/23/2026 | 49.6800 | 49.6800 | 49.3300 | 49.3300 | -1.32% | - | - |
| 01/26/2026 | 49.6300 | 49.9600 | 49.5700 | 49.9600 | +1.28% | - | - |
| 01/27/2026 | 50.3200 | 50.3200 | 49.7400 | 49.9100 | -0.10% | - | - |
| 01/28/2026 | 48.1900 | 48.8600 | 48.1800 | 48.1800 | -3.47% | - | - |
| 01/29/2026 | 48.3900 | 48.6200 | 48.0200 | 48.6200 | +0.91% | - | - |
| 01/30/2026 | 48.2300 | 48.7500 | 48.2300 | 48.5500 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.