| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.0000 | -0.04% | -0.0200 |
| 12/20/2024, 15:30:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 46.8000 | 46.8000 | 46.3600 | 46.6100 | +1.19% | - | - |
| 11/25/2024 | 47.4600 | 47.4600 | 47.0700 | 47.0700 | +0.99% | - | - |
| 11/26/2024 | 46.8500 | 48.2200 | 46.8200 | 48.1000 | +2.19% | - | - |
| 11/27/2024 | 47.2700 | 47.2700 | 46.8200 | 46.8200 | -2.66% | - | - |
| 11/28/2024 | 47.0500 | 47.2600 | 47.0100 | 47.0100 | +0.41% | - | - |
| 11/29/2024 | 46.6800 | 46.6800 | 45.8100 | 45.8100 | -2.55% | - | - |
| 12/02/2024 | 46.1000 | 46.9400 | 46.1000 | 46.9400 | +2.47% | 16,233 | 350 |
| 12/03/2024 | 47.1900 | 47.1900 | 46.5600 | 46.5600 | -0.81% | - | - |
| 12/04/2024 | 47.0700 | 47.5100 | 46.9200 | 47.5100 | +2.04% | 16,629 | 350 |
| 12/05/2024 | 47.5900 | 47.6400 | 47.5000 | 47.6400 | +0.27% | - | - |
| 12/06/2024 | 50.5400 | 50.5400 | 50.4200 | 50.4400 | +5.88% | - | - |
| 12/09/2024 | 51.5000 | 51.7600 | 51.5000 | 51.7600 | +2.62% | - | - |
| 12/10/2024 | 51.3600 | 51.7000 | 51.3600 | 51.7000 | -0.12% | - | - |
| 12/11/2024 | 51.0800 | 52.1200 | 51.0800 | 52.1200 | +0.81% | - | - |
| 12/12/2024 | 52.6800 | 52.6800 | 52.0400 | 52.0800 | -0.08% | - | - |
| 12/13/2024 | 51.4000 | 51.9200 | 51.4000 | 51.8200 | -0.50% | - | - |
| 12/16/2024 | 51.2800 | 51.4200 | 51.2800 | 51.4000 | -0.81% | - | - |
| 12/17/2024 | 50.6600 | 51.4400 | 50.6600 | 51.2600 | -0.27% | - | - |
| 12/18/2024 | 51.3600 | 51.3600 | 50.4400 | 50.4400 | -1.60% | - | - |
| 12/19/2024 | 49.7400 | 50.0200 | 49.7400 | 50.0200 | -0.83% | - | - |
| 12/20/2024 | 49.8100 | 50.0000 | 49.6400 | 50.0000 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.