| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.0600 | +1.62% | +0.8800 |
| 04/25/2025, 15:30:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2025 | 57.8600 | 58.9400 | 57.8600 | 58.9400 | 0.00% | - | - |
| 03/28/2025 | 57.5800 | 57.5800 | 56.6200 | 56.6200 | -3.94% | - | - |
| 03/31/2025 | 56.1200 | 56.8400 | 56.1200 | 56.8400 | +0.39% | - | - |
| 04/01/2025 | 56.8600 | 57.4200 | 56.8600 | 57.4200 | +1.02% | - | - |
| 04/02/2025 | 56.9800 | 57.0000 | 56.7000 | 56.7000 | -1.25% | - | - |
| 04/03/2025 | 55.9400 | 56.1400 | 55.1000 | 55.1000 | -2.82% | 4,440 | 80 |
| 04/04/2025 | 54.9800 | 54.9800 | 52.5400 | 52.6800 | -4.39% | 72,552 | 1,362 |
| 04/07/2025 | 48.7800 | 51.4600 | 48.7800 | 51.4600 | -2.32% | 178,636 | 3,564 |
| 04/08/2025 | 49.8900 | 51.7800 | 49.8900 | 51.7800 | +0.62% | 207 | 4 |
| 04/09/2025 | 51.0600 | 51.0600 | 50.0400 | 50.8000 | -1.89% | 17,948 | 354 |
| 04/10/2025 | 53.7600 | 53.9800 | 52.7000 | 52.7000 | +3.74% | - | - |
| 04/11/2025 | 53.1000 | 53.1000 | 52.1000 | 52.8600 | +0.30% | 8,563 | 162 |
| 04/14/2025 | 53.7400 | 54.7800 | 53.7400 | 54.7800 | +3.63% | - | - |
| 04/15/2025 | 53.7800 | 54.2400 | 53.7800 | 53.9400 | -1.53% | - | - |
| 04/16/2025 | 54.2400 | 54.9600 | 53.8400 | 54.6200 | +1.26% | 76,768 | 1,416 |
| 04/17/2025 | 53.9000 | 54.3200 | 53.8400 | 53.8400 | -1.43% | 38,267 | 708 |
| 04/22/2025 | 54.0800 | 54.0800 | 52.8600 | 53.1800 | -1.23% | - | - |
| 04/23/2025 | 54.7600 | 55.5800 | 54.7600 | 55.3000 | +3.99% | 68,525 | 1,244 |
| 04/24/2025 | 53.9200 | 54.3200 | 53.9200 | 54.1800 | -2.03% | - | - |
| 04/25/2025 | 54.5000 | 55.1600 | 54.5000 | 55.0600 | +1.62% | 19,527 | 354 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.