| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.3200 | -3.31% | -1.3800 |
| 01/03/2025, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/05/2024 | 40.0500 | 41.3550 | 39.5600 | 41.3550 | +2.98% | 68,721 | 1,700 |
| 12/06/2024 | 40.6300 | 43.1600 | 40.6300 | 43.1600 | +4.36% | 25,693 | 632 |
| 12/09/2024 | 42.2150 | 43.3700 | 41.8850 | 43.3700 | +0.49% | 1,516 | 36 |
| 12/10/2024 | 43.1800 | 43.8850 | 41.1900 | 41.9800 | -3.20% | 42,473 | 1,020 |
| 12/11/2024 | 39.8150 | 40.0550 | 39.4650 | 40.0300 | -4.65% | 48,535 | 1,216 |
| 12/12/2024 | 40.4700 | 41.2250 | 40.3800 | 41.0000 | +2.42% | 42,312 | 1,040 |
| 12/13/2024 | 40.9150 | 40.9250 | 39.6500 | 40.4600 | -1.32% | 34,044 | 852 |
| 12/16/2024 | 39.2250 | 40.3700 | 39.2250 | 39.8650 | -1.47% | 34,960 | 880 |
| 12/17/2024 | 39.9800 | 40.4800 | 39.5200 | 39.7600 | -0.26% | 28,545 | 712 |
| 12/18/2024 | 38.8400 | 38.9350 | 37.8450 | 38.9300 | -2.09% | 129,489 | 3,362 |
| 12/19/2024 | 37.2500 | 37.4650 | 36.5350 | 37.1650 | -4.53% | 92,583 | 2,498 |
| 12/20/2024 | 38.2550 | 39.1400 | 37.6800 | 38.5100 | +3.62% | 137,423 | 3,572 |
| 12/23/2024 | 38.1050 | 38.6800 | 37.4250 | 38.0300 | -1.25% | 91,096 | 2,382 |
| 12/27/2024 | 38.3950 | 39.2800 | 38.3950 | 38.7200 | +1.81% | 13,893 | 354 |
| 12/30/2024 | 38.2800 | 38.5000 | 38.2800 | 38.4150 | -0.79% | 24,880 | 648 |
| 01/02/2025 | 40.0200 | 41.8850 | 40.0200 | 41.7000 | +8.55% | 190,016 | 4,610 |
| 01/03/2025 | 41.1650 | 41.1650 | 40.3200 | 40.3200 | -3.31% | 246 | 6 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.