LastChg. % 1DChg. Abs.
40.3550+14.89%+5.2300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202449.555049.895048.915048.9150-0.72%--
10/25/202448.925049.725048.825049.7250+1.66%17,831362
10/28/202449.560051.200049.445050.7100+1.98%1,98040
10/29/202450.870051.770050.870050.9500+0.47%17,524340
10/30/202451.060051.160049.705049.7050-2.44%--
10/31/202450.230050.330049.415049.6500-0.11%--
11/01/202450.150050.640050.100050.5800+1.87%--
11/04/202450.330050.470049.845050.0100-1.13%19,010380
11/05/202449.350049.350048.980049.3250-1.37%--
11/06/202448.615050.450047.155048.2400-2.20%247,3165,134
11/07/202448.705052.030047.890047.8900-0.73%306,7716,132
11/08/202447.135047.135044.285044.2850-7.53%--
11/11/202444.050044.050041.535041.5350-6.21%58,6621,384
11/12/202439.960041.230039.505040.1050-3.44%124,3143,060
11/13/202440.815040.870040.040040.0400-0.16%46,0031,128
11/14/202440.105040.255038.460039.1050-2.34%68,0011,740
11/15/202437.165037.275034.690034.6900-11.29%37,8101,020
11/18/202434.925036.480034.925036.3950+4.91%99,2572,768
11/19/202437.495037.510036.120036.4250+0.08%52,5081,440
11/20/202435.310035.525035.310035.4550-2.66%12,043340
11/21/202434.995035.195034.390035.1250-0.93%23,659680
11/22/202436.020040.355036.020040.3550+14.89%14,997408
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas