LastChg. % 1DChg. Abs.
114.0200+2.57%+2.8600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/14/2024135.3200135.5600131.9600131.9600-3.11%114,157858
06/17/2024131.5000131.5000127.1600128.2000-2.85%203,5231,594
06/18/2024128.1600128.1600123.3800123.9000-3.35%73,590588
06/19/2024123.2000123.2000122.3400122.3400-1.26%--
06/20/2024122.8800126.6800122.8800125.7000+2.75%123,045980
06/21/2024125.6600127.2400125.6600126.1800+0.38%99,470784
06/24/2024124.4200127.6200124.4200127.6200+1.14%--
06/25/2024128.1600128.3600126.4200128.3600+0.58%24,778196
06/26/2024129.1000129.1000120.3000122.4600-4.60%48,851402
06/27/2024113.7600113.9200111.4400113.0600-7.68%110,473980
06/28/2024113.7800113.9400111.9000111.9000-1.03%38,166336
07/01/2024110.8000110.8000109.8200109.8200-1.86%--
07/02/2024108.1600109.7400106.7600107.9800-1.68%81,417752
07/03/2024109.8000110.0800107.0600107.0600-0.85%56,144512
07/04/2024107.7200107.7200107.7200107.7200+0.62%--
07/05/2024108.7600108.7600107.6800107.9600+0.22%19,167178
07/08/2024109.7000110.3800107.9800107.9800+0.02%--
07/09/2024107.8400109.2400107.1400107.1400-0.78%57,978534
07/10/2024107.2600107.9600107.2600107.3000+0.15%--
07/11/2024109.1000111.2000108.6600111.1600+3.60%39,374356
07/12/2024113.6000114.2400113.3600114.0200+2.57%20,192178
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas