| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.0000 | +0.33% | +0.0200 |
| 12/23/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 5.8700 | 5.9400 | 5.8700 | 5.8800 | +0.34% | - | - |
| 11/27/2024 | 5.9500 | 5.9500 | 5.8500 | 5.8700 | -0.17% | - | - |
| 11/28/2024 | 5.9100 | 5.9100 | 5.8700 | 5.9000 | +0.51% | - | - |
| 11/29/2024 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -0.34% | - | - |
| 12/02/2024 | 5.8600 | 5.8900 | 5.8600 | 5.8700 | -0.17% | 294 | 50 |
| 12/03/2024 | 5.9300 | 5.9300 | 5.8700 | 5.9000 | +0.51% | - | - |
| 12/04/2024 | 5.9000 | 5.9300 | 5.8700 | 5.8700 | -0.51% | - | - |
| 12/05/2024 | 5.8700 | 5.8700 | 5.8400 | 5.8400 | -0.51% | - | - |
| 12/06/2024 | 5.8600 | 5.9000 | 5.8300 | 5.8300 | -0.17% | - | - |
| 12/09/2024 | 5.8800 | 5.9200 | 5.8400 | 5.8400 | +0.17% | - | - |
| 12/10/2024 | 5.8800 | 5.9000 | 5.8100 | 5.8200 | -0.34% | - | - |
| 12/11/2024 | 5.8300 | 5.8700 | 5.8100 | 5.8700 | +0.86% | - | - |
| 12/12/2024 | 5.8800 | 5.9100 | 5.8800 | 5.8900 | +0.34% | - | - |
| 12/13/2024 | 5.8800 | 5.8900 | 5.8800 | 5.8900 | 0.00% | - | - |
| 12/16/2024 | 5.8700 | 5.8700 | 5.8500 | 5.8700 | -0.34% | - | - |
| 12/17/2024 | 5.8500 | 5.9100 | 5.8400 | 5.9100 | +0.68% | - | - |
| 12/18/2024 | 5.8800 | 5.9500 | 5.8800 | 5.9500 | +0.68% | - | - |
| 12/19/2024 | 5.9300 | 5.9500 | 5.8300 | 5.8300 | -2.02% | - | - |
| 12/20/2024 | 5.8000 | 5.9800 | 5.8000 | 5.9800 | +2.57% | - | - |
| 12/23/2024 | 5.9300 | 6.0100 | 5.9100 | 6.0000 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.