| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.9500 | -0.57% | -0.0400 |
| 03/13/2025, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/14/2025 | 6.9900 | 7.0100 | 6.9500 | 6.9500 | -1.00% | - | - |
| 02/17/2025 | 6.9900 | 7.0200 | 6.9700 | 6.9800 | +0.43% | - | - |
| 02/18/2025 | 6.9800 | 6.9800 | 6.9100 | 6.9500 | -0.43% | - | - |
| 02/19/2025 | 6.9200 | 6.9200 | 6.8400 | 6.8400 | -1.58% | - | - |
| 02/20/2025 | 6.8700 | 6.8800 | 6.8200 | 6.8800 | +0.58% | - | - |
| 02/21/2025 | 6.7800 | 6.9200 | 6.7800 | 6.9200 | +0.58% | - | - |
| 02/24/2025 | 6.9800 | 6.9900 | 6.9300 | 6.9300 | +0.14% | - | - |
| 02/25/2025 | 6.9700 | 6.9800 | 6.9400 | 6.9400 | +0.14% | - | - |
| 02/26/2025 | 6.9700 | 6.9900 | 6.9600 | 6.9700 | +0.43% | - | - |
| 02/27/2025 | 6.9400 | 6.9800 | 6.9400 | 6.9400 | -0.43% | - | - |
| 02/28/2025 | 6.9500 | 6.9600 | 6.9000 | 6.9600 | +0.29% | - | - |
| 03/03/2025 | 6.9700 | 6.9800 | 6.9600 | 6.9800 | +0.29% | - | - |
| 03/04/2025 | 6.9700 | 6.9700 | 6.8400 | 6.8400 | -2.01% | - | - |
| 03/05/2025 | 6.9400 | 6.9500 | 6.9100 | 6.9400 | +1.46% | - | - |
| 03/06/2025 | 6.9500 | 6.9500 | 6.9000 | 6.9500 | +0.14% | - | - |
| 03/07/2025 | 6.9500 | 6.9600 | 6.9400 | 6.9600 | +0.14% | - | - |
| 03/10/2025 | 6.9500 | 6.9500 | 6.9000 | 6.9000 | -0.86% | - | - |
| 03/11/2025 | 6.9100 | 6.9200 | 6.8500 | 6.8800 | -0.29% | - | - |
| 03/12/2025 | 6.8900 | 6.9900 | 6.8900 | 6.9900 | +1.60% | - | - |
| 03/13/2025 | 7.0500 | 7.0500 | 6.9500 | 6.9500 | -0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.