| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.3620 | +0.16% | +0.0240 |
| 12/23/2024, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 15.8720 | 15.8720 | 15.8140 | 15.8140 | -0.58% | - | - |
| 11/28/2024 | 15.9200 | 15.9480 | 15.8940 | 15.9140 | +0.63% | - | - |
| 11/29/2024 | 15.8780 | 15.9420 | 15.8780 | 15.9420 | +0.18% | - | - |
| 12/02/2024 | 16.1860 | 16.3220 | 16.1860 | 16.3220 | +2.38% | - | - |
| 12/03/2024 | 16.6100 | 16.6940 | 16.5900 | 16.6940 | +2.28% | - | - |
| 12/04/2024 | 16.3960 | 16.4900 | 16.3920 | 16.3920 | -1.81% | - | - |
| 12/05/2024 | 16.2820 | 16.2820 | 16.0340 | 16.1280 | -1.61% | - | - |
| 12/06/2024 | 16.0800 | 16.1220 | 15.9720 | 15.9720 | -0.97% | - | - |
| 12/09/2024 | 16.1420 | 16.1420 | 16.0600 | 16.0600 | +0.55% | - | - |
| 12/10/2024 | 16.1900 | 16.2760 | 16.1900 | 16.2760 | +1.34% | - | - |
| 12/11/2024 | 16.2080 | 16.2080 | 16.1400 | 16.1680 | -0.66% | - | - |
| 12/12/2024 | 16.0400 | 16.1080 | 16.0400 | 16.1080 | -0.37% | - | - |
| 12/13/2024 | 15.9040 | 15.9040 | 15.8560 | 15.8560 | -1.56% | - | - |
| 12/16/2024 | 15.7160 | 15.7300 | 15.6380 | 15.6380 | -1.37% | - | - |
| 12/17/2024 | 15.5080 | 15.5080 | 15.5020 | 15.5020 | -0.87% | - | - |
| 12/18/2024 | 15.5040 | 15.5040 | 15.3660 | 15.3660 | -0.88% | - | - |
| 12/19/2024 | 15.3680 | 15.3680 | 15.3080 | 15.3080 | -0.38% | - | - |
| 12/20/2024 | 15.2360 | 15.3380 | 15.2340 | 15.3380 | +0.20% | - | - |
| 12/23/2024 | 15.3860 | 15.3860 | 15.3100 | 15.3620 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.