Last | Chg. % 1D | Chg. Abs. |
---|---|---|
19.4880 | -0.53% | -0.1040 |
07/17/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 18.2220 | 18.2480 | 18.2220 | 18.2480 | -2.78% | - | - |
06/18/2024 | 18.0760 | 18.0760 | 17.9800 | 17.9800 | -1.47% | - | - |
06/19/2024 | 17.9540 | 17.9540 | 17.9540 | 17.9540 | -0.14% | - | - |
06/20/2024 | 17.8140 | 17.9320 | 17.8140 | 17.9320 | -0.12% | - | - |
06/21/2024 | 17.8440 | 17.8440 | 17.8440 | 17.8440 | -0.49% | - | - |
06/24/2024 | 17.8020 | 17.8020 | 17.8000 | 17.8000 | -0.25% | - | - |
06/25/2024 | 18.4960 | 18.4960 | 18.4540 | 18.4540 | +3.67% | - | - |
06/26/2024 | 18.1760 | 18.1760 | 18.1760 | 18.1760 | -1.51% | - | - |
06/27/2024 | 18.1000 | 18.1000 | 18.0340 | 18.0340 | -0.78% | - | - |
06/28/2024 | 18.1480 | 18.2680 | 18.1480 | 18.2680 | +1.30% | - | - |
07/01/2024 | 18.8200 | 18.8480 | 18.8200 | 18.8480 | +3.17% | - | - |
07/02/2024 | 19.2760 | 19.2760 | 19.2760 | 19.2760 | +2.27% | - | - |
07/03/2024 | 19.1680 | 19.2240 | 19.1680 | 19.2240 | -0.27% | - | - |
07/04/2024 | 19.5380 | 19.5380 | 19.4700 | 19.4700 | +1.28% | - | - |
07/05/2024 | 19.4780 | 19.5260 | 19.4580 | 19.4620 | -0.04% | 391 | 20 |
07/08/2024 | 19.3680 | 19.3680 | 19.2320 | 19.3660 | -0.49% | - | - |
07/09/2024 | 19.3820 | 19.4820 | 19.3540 | 19.3540 | -0.06% | 468 | 24 |
07/10/2024 | 19.1420 | 19.2020 | 19.1280 | 19.1280 | -1.17% | - | - |
07/11/2024 | 19.2740 | 19.4860 | 19.1460 | 19.4500 | +1.68% | - | - |
07/12/2024 | 19.2920 | 19.2960 | 19.2720 | 19.2960 | -0.79% | - | - |
07/15/2024 | 19.2920 | 19.2920 | 19.1320 | 19.1320 | -0.85% | - | - |
07/16/2024 | 19.5220 | 19.5920 | 19.5220 | 19.5920 | +2.40% | - | - |
07/17/2024 | 19.6360 | 19.6940 | 19.4860 | 19.4880 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover