LastChg. % 1DChg. Abs.
92.5400+4.55%+4.0300
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:3492.5400--690Reference Price
16:13:0291.35008730.80690Continuous Trading
15:30:2392.1000151,381.50682Continuous Trading
15:30:2392.2000--667Reference Price
15:00:0392.45009832.05667Continuous Trading
15:00:0392.45003277.35658Continuous Trading
15:00:0292.45005462.25655Continuous Trading
15:00:0292.45007647.15650Continuous Trading
15:00:0292.450010924.50643Continuous Trading
15:00:0292.4500141,294.30633Continuous Trading
15:00:0192.4500353,235.75619Continuous Trading
15:00:0192.2800353,229.80584Continuous Trading
14:33:2993.160011810,992.88549Continuous Trading
14:29:4790.4600776,965.42431Continuous Trading
14:29:4790.4600403,618.40354Continuous Trading
14:29:3190.5000190.50314Continuous Trading
14:01:0389.91001069,530.46313Continuous Trading
13:59:0989.9100121,078.92207Continuous Trading
13:00:4289.3500--195Reference Price
11:55:3389.4400232,057.12195Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas