Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
17:32:34 | 92.5400 | - | - | 690 | Reference Price |
16:13:02 | 91.3500 | 8 | 730.80 | 690 | Continuous Trading |
15:30:23 | 92.1000 | 15 | 1,381.50 | 682 | Continuous Trading |
15:30:23 | 92.2000 | - | - | 667 | Reference Price |
15:00:03 | 92.4500 | 9 | 832.05 | 667 | Continuous Trading |
15:00:03 | 92.4500 | 3 | 277.35 | 658 | Continuous Trading |
15:00:02 | 92.4500 | 5 | 462.25 | 655 | Continuous Trading |
15:00:02 | 92.4500 | 7 | 647.15 | 650 | Continuous Trading |
15:00:02 | 92.4500 | 10 | 924.50 | 643 | Continuous Trading |
15:00:02 | 92.4500 | 14 | 1,294.30 | 633 | Continuous Trading |
15:00:01 | 92.4500 | 35 | 3,235.75 | 619 | Continuous Trading |
15:00:01 | 92.2800 | 35 | 3,229.80 | 584 | Continuous Trading |
14:33:29 | 93.1600 | 118 | 10,992.88 | 549 | Continuous Trading |
14:29:47 | 90.4600 | 77 | 6,965.42 | 431 | Continuous Trading |
14:29:47 | 90.4600 | 40 | 3,618.40 | 354 | Continuous Trading |
14:29:31 | 90.5000 | 1 | 90.50 | 314 | Continuous Trading |
14:01:03 | 89.9100 | 106 | 9,530.46 | 313 | Continuous Trading |
13:59:09 | 89.9100 | 12 | 1,078.92 | 207 | Continuous Trading |
13:00:42 | 89.3500 | - | - | 195 | Reference Price |
11:55:33 | 89.4400 | 23 | 2,057.12 | 195 | Continuous Trading |