| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.5200 | +1.06% | +0.9800 |
| 03/17/2025, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/18/2025 | 95.3200 | 100.8400 | 95.3200 | 100.8400 | +7.49% | 46,206 | 472 |
| 02/19/2025 | 102.3800 | 102.8800 | 101.1400 | 101.1400 | +0.30% | 40,929 | 400 |
| 02/20/2025 | 99.1300 | 99.5100 | 98.7500 | 98.7500 | -2.36% | 63,473 | 640 |
| 02/21/2025 | 98.3100 | 99.1600 | 96.2600 | 96.2600 | -2.52% | 91,537 | 928 |
| 02/24/2025 | 94.9300 | 95.8400 | 93.2400 | 93.4100 | -2.96% | 135,100 | 1,420 |
| 02/25/2025 | 90.8800 | 91.1400 | 89.1200 | 89.1200 | -4.59% | 157,812 | 1,738 |
| 02/26/2025 | 90.8700 | 93.9100 | 90.7500 | 93.9100 | +5.37% | 84,362 | 926 |
| 02/27/2025 | 94.2500 | 95.5600 | 91.7500 | 91.7500 | -2.30% | 125,998 | 1,332 |
| 02/28/2025 | 88.3800 | 90.0100 | 86.4700 | 90.0100 | -1.90% | 198,295 | 2,254 |
| 03/03/2025 | 90.8500 | 91.6600 | 89.1300 | 89.9000 | -0.12% | 31,010 | 346 |
| 03/04/2025 | 86.0500 | 86.4100 | 83.9400 | 84.0100 | -6.55% | 207,072 | 2,428 |
| 03/05/2025 | 86.7900 | 87.1700 | 84.5900 | 85.0400 | +1.23% | 72,043 | 844 |
| 03/06/2025 | 86.4700 | 86.4700 | 83.9700 | 85.1400 | +0.12% | 91,049 | 1,068 |
| 03/07/2025 | 83.0000 | 85.2600 | 83.0000 | 83.5500 | -1.87% | 65,133 | 774 |
| 03/10/2025 | 84.5000 | 84.5000 | 81.8400 | 81.8400 | -2.05% | 126,351 | 1,524 |
| 03/11/2025 | 80.4000 | 81.7100 | 79.8800 | 80.8900 | -1.16% | 130,273 | 1,616 |
| 03/12/2025 | 82.3400 | 87.6700 | 82.3400 | 87.6700 | +8.38% | 68,906 | 822 |
| 03/13/2025 | 86.8300 | 89.7600 | 86.5200 | 88.5100 | +0.96% | 161,180 | 1,834 |
| 03/14/2025 | 89.1500 | 93.1600 | 89.1500 | 92.5400 | +4.55% | 125,428 | 1,380 |
| 03/17/2025 | 91.9700 | 94.2800 | 91.7200 | 93.5200 | +1.06% | 162,866 | 1,758 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.