| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.5700 | +1.02% | +0.8500 |
| 01/02/2025, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/03/2024 | 94.2900 | 96.3800 | 94.2900 | 96.3800 | +1.98% | - | - |
| 12/04/2024 | 95.7200 | 96.2300 | 95.7200 | 96.1500 | -0.24% | 39,886 | 416 |
| 12/05/2024 | 97.3800 | 97.7500 | 97.0600 | 97.0600 | +0.95% | - | - |
| 12/06/2024 | 95.8600 | 96.3700 | 95.3000 | 96.3700 | -0.71% | 22,761 | 238 |
| 12/09/2024 | 96.3200 | 97.2100 | 94.9200 | 97.2100 | +0.87% | 19,743 | 208 |
| 12/10/2024 | 97.2100 | 99.0200 | 94.8200 | 94.8200 | -2.46% | 39,864 | 406 |
| 12/11/2024 | 94.0900 | 96.2000 | 94.0900 | 96.2000 | +1.46% | - | - |
| 12/12/2024 | 97.3500 | 97.3500 | 94.9100 | 94.9100 | -1.34% | - | - |
| 12/13/2024 | 95.7100 | 98.2100 | 94.9700 | 95.7700 | +0.91% | 208,699 | 2,158 |
| 12/16/2024 | 99.4800 | 103.5400 | 99.1000 | 103.5400 | +8.11% | 119,600 | 1,196 |
| 12/17/2024 | 103.8800 | 104.9400 | 103.0400 | 103.9600 | +0.41% | 48,148 | 460 |
| 12/18/2024 | 104.6400 | 106.3000 | 104.6200 | 106.3000 | +2.25% | 34,876 | 332 |
| 12/19/2024 | 83.5600 | 88.3400 | 82.9300 | 84.9200 | -20.11% | 369,929 | 4,338 |
| 12/20/2024 | 82.6100 | 83.8600 | 81.0800 | 83.8600 | -1.25% | 192,526 | 2,354 |
| 12/23/2024 | 87.7600 | 87.7600 | 85.5200 | 85.5200 | +1.98% | 17,422 | 200 |
| 12/30/2024 | 85.1000 | 85.2000 | 83.6900 | 83.7200 | -2.10% | 75,987 | 898 |
| 01/02/2025 | 82.3200 | 84.5700 | 82.1600 | 84.5700 | +1.02% | 20,048 | 244 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.