LastChg. % 1DChg. Abs.
92.5400+4.55%+4.0300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/202593.900094.720093.510093.8100-0.26%141,8841,506
02/18/202595.3200100.840095.3200100.8400+7.49%46,206472
02/19/2025102.3800102.8800101.1400101.1400+0.30%40,929400
02/20/202599.130099.510098.750098.7500-2.36%63,473640
02/21/202598.310099.160096.260096.2600-2.52%91,537928
02/24/202594.930095.840093.240093.4100-2.96%135,1001,420
02/25/202590.880091.140089.120089.1200-4.59%157,8121,738
02/26/202590.870093.910090.750093.9100+5.37%84,362926
02/27/202594.250095.560091.750091.7500-2.30%125,9981,332
02/28/202588.380090.010086.470090.0100-1.90%198,2952,254
03/03/202590.850091.660089.130089.9000-0.12%31,010346
03/04/202586.050086.410083.940084.0100-6.55%207,0722,428
03/05/202586.790087.170084.590085.0400+1.23%72,043844
03/06/202586.470086.470083.970085.1400+0.12%91,0491,068
03/07/202583.000085.260083.000083.5500-1.87%65,133774
03/10/202584.500084.500081.840081.8400-2.05%126,3511,524
03/11/202580.400081.710079.880080.8900-1.16%130,2731,616
03/12/202582.340087.670082.340087.6700+8.38%68,906822
03/13/202586.830089.760086.520088.5100+0.96%161,1801,834
03/14/202589.150093.160089.150092.5400+4.55%125,4281,380

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).