| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.1450 | -7.21% | -2.7300 |
| 04/04/2025, 17:32:16 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:16 | 35.1450 | - | - | 565 | Reference Price |
| 15:30:42 | 36.2150 | - | - | 565 | Reference Price |
| 13:15:34 | 35.4100 | 203 | 7,188.23 | 565 | Continuous Trading |
| 13:00:21 | 34.3800 | - | - | 362 | Reference Price |
| 12:43:00 | 35.2350 | 152 | 5,355.72 | 362 | Continuous Trading |
| 12:43:00 | 35.2350 | 3 | 105.71 | 210 | Continuous Trading |
| 12:28:35 | 36.0150 | 42 | 1,512.63 | 207 | Continuous Trading |
| 12:28:35 | 36.0150 | 165 | 5,942.48 | 165 | Continuous Trading |
| 11:00:38 | 36.8350 | - | - | - | Reference Price |
| 09:05:13 | 36.8200 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover