| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.4800 | +0.89% | +0.5800 |
| 01/22/2026, 17:32:17 | x | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/22/2025 | 55.6400 | 56.4200 | 55.6400 | 56.4200 | +2.36% | - | - |
| 12/23/2025 | 56.1500 | 56.4100 | 55.4600 | 55.4600 | -1.70% | - | - |
| 12/29/2025 | 54.8200 | 54.9700 | 54.7600 | 54.8500 | -1.10% | - | - |
| 12/30/2025 | 54.8800 | 54.9100 | 54.8800 | 54.9100 | +0.11% | - | - |
| 01/02/2026 | 54.3500 | 55.6700 | 54.3500 | 55.6700 | +1.38% | - | - |
| 01/05/2026 | 55.8300 | 58.1000 | 55.8300 | 58.1000 | +4.37% | - | - |
| 01/06/2026 | 58.9300 | 63.6500 | 58.9300 | 63.6500 | +9.55% | - | - |
| 01/07/2026 | 64.5300 | 64.5300 | 62.5400 | 62.5400 | -1.74% | - | - |
| 01/08/2026 | 63.0800 | 63.1700 | 62.1700 | 62.1700 | -0.59% | - | - |
| 01/09/2026 | 63.1200 | 64.4700 | 63.1200 | 64.4700 | +3.70% | - | - |
| 01/12/2026 | 63.9900 | 63.9900 | 63.0900 | 63.0900 | -2.14% | - | - |
| 01/13/2026 | 62.7600 | 64.3300 | 62.7600 | 64.3300 | +1.97% | - | - |
| 01/14/2026 | 63.3100 | 64.1600 | 63.1600 | 64.1600 | -0.26% | - | - |
| 01/15/2026 | 64.3500 | 65.3600 | 64.3500 | 64.5400 | +0.59% | - | - |
| 01/16/2026 | 64.4200 | 64.8700 | 64.3800 | 64.4400 | -0.15% | - | - |
| 01/19/2026 | 63.0500 | 63.0500 | 62.4600 | 62.4600 | -3.07% | - | - |
| 01/20/2026 | 62.8000 | 62.8000 | 61.9500 | 62.7800 | +0.51% | - | - |
| 01/21/2026 | 62.7500 | 64.9000 | 62.3400 | 64.9000 | +3.38% | - | - |
| 01/22/2026 | 65.7000 | 67.6700 | 65.4800 | 65.4800 | +0.89% | 24,474 | 366 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.