| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.1400 | -0.10% | -0.0040 |
| 04/23/2025, 15:30:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2025 | 4.8800 | 4.8800 | 4.8540 | 4.8640 | +0.79% | - | - |
| 03/25/2025 | 4.8620 | 4.8620 | 4.8060 | 4.8240 | -0.82% | - | - |
| 03/26/2025 | 4.9100 | 4.9540 | 4.8100 | 4.8760 | +1.08% | 173,701 | 35,534 |
| 03/27/2025 | 4.7200 | 4.7300 | 4.7120 | 4.7120 | -3.36% | - | - |
| 03/28/2025 | 4.7460 | 4.7460 | 4.6820 | 4.7260 | +0.30% | - | - |
| 03/31/2025 | 4.6500 | 4.6620 | 4.6320 | 4.6620 | -1.35% | - | - |
| 04/01/2025 | 4.6640 | 4.7420 | 4.6640 | 4.7400 | +1.67% | - | - |
| 04/02/2025 | 4.7200 | 4.7200 | 4.6120 | 4.6120 | -2.70% | - | - |
| 04/03/2025 | 4.5780 | 4.6660 | 4.5260 | 4.5260 | -1.86% | - | - |
| 04/04/2025 | 4.4780 | 4.4780 | 4.1160 | 4.1680 | -7.91% | - | - |
| 04/07/2025 | 3.9100 | 4.1240 | 3.9100 | 4.1240 | -1.06% | 50,754 | 12,464 |
| 04/08/2025 | 4.1020 | 4.2400 | 4.0900 | 4.2400 | +2.81% | - | - |
| 04/09/2025 | 4.1260 | 4.1260 | 4.0040 | 4.0260 | -5.05% | - | - |
| 04/22/2025 | 4.1560 | 4.1640 | 4.1440 | 4.1440 | +2.93% | - | - |
| 04/23/2025 | 4.2020 | 4.2020 | 4.1400 | 4.1400 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.