Last | Chg. % 1D | Chg. Abs. |
---|---|---|
4.5800 | -3.50% | -0.1660 |
07/12/2024, 15:30:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/13/2024 | 4.3320 | 4.3320 | 4.3320 | 4.3320 | +0.74% | - | - |
06/17/2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -8.59% | - | - |
06/18/2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +3.03% | - | - |
06/19/2024 | 4.0120 | 4.0120 | 4.0120 | 4.0120 | -1.67% | - | - |
06/20/2024 | 3.9520 | 3.9520 | 3.9520 | 3.9520 | -1.50% | - | - |
06/21/2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.21% | - | - |
06/24/2024 | 3.9380 | 3.9480 | 3.9380 | 3.9480 | -1.30% | 25,038 | 6,342 |
06/25/2024 | 4.0240 | 4.0240 | 4.0240 | 4.0240 | +1.93% | - | - |
06/26/2024 | 3.9480 | 3.9480 | 3.9480 | 3.9480 | -1.89% | - | - |
06/27/2024 | 3.9860 | 3.9860 | 3.9860 | 3.9860 | +0.96% | - | - |
06/28/2024 | 4.0940 | 4.0940 | 4.0940 | 4.0940 | +2.71% | - | - |
07/01/2024 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +0.64% | - | - |
07/02/2024 | 4.0740 | 4.0740 | 4.0740 | 4.0740 | -1.12% | - | - |
07/03/2024 | 4.0960 | 4.0960 | 4.0960 | 4.0960 | +0.54% | - | - |
07/04/2024 | 4.1840 | 4.1840 | 4.1840 | 4.1840 | +2.15% | - | - |
07/05/2024 | 4.1240 | 4.2160 | 4.1240 | 4.2160 | +0.76% | - | - |
07/08/2024 | 4.1820 | 4.2940 | 4.1820 | 4.2820 | +1.57% | - | - |
07/09/2024 | 4.2120 | 4.2840 | 4.2120 | 4.2660 | -0.37% | - | - |
07/10/2024 | 4.2560 | 4.2860 | 4.2560 | 4.2860 | +0.47% | - | - |
07/11/2024 | 4.6940 | 4.7460 | 4.6940 | 4.7460 | +10.73% | - | - |
07/12/2024 | 4.7420 | 4.7420 | 4.5760 | 4.5800 | -3.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover