| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.9700 | -0.35% | -0.0140 |
| 01/15/2025, 11:00:30 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 4.2720 | 4.2720 | 4.0960 | 4.0960 | -3.89% | - | - |
| 12/17/2024 | 4.0680 | 4.1000 | 4.0680 | 4.1000 | +0.10% | - | - |
| 12/18/2024 | 4.1300 | 4.2080 | 4.1300 | 4.1920 | +2.24% | - | - |
| 12/19/2024 | 4.1800 | 4.1800 | 4.1200 | 4.1200 | -1.72% | - | - |
| 12/20/2024 | 4.0880 | 4.0880 | 4.0400 | 4.0620 | -1.41% | - | - |
| 12/23/2024 | 4.0600 | 4.0760 | 4.0380 | 4.0760 | +0.34% | - | - |
| 12/27/2024 | 4.0920 | 4.0960 | 4.0820 | 4.0960 | +0.49% | - | - |
| 12/30/2024 | 4.1380 | 4.1380 | 4.1140 | 4.1140 | +0.44% | - | - |
| 01/02/2025 | 4.1440 | 4.1740 | 4.1440 | 4.1740 | +1.46% | - | - |
| 01/03/2025 | 4.1740 | 4.1800 | 4.1580 | 4.1800 | +0.14% | - | - |
| 01/06/2025 | 4.1760 | 4.1840 | 4.1360 | 4.1520 | -0.67% | - | - |
| 01/07/2025 | 4.1660 | 4.1680 | 4.1600 | 4.1620 | +0.24% | - | - |
| 01/08/2025 | 4.1460 | 4.1600 | 4.1240 | 4.1400 | -0.53% | - | - |
| 01/09/2025 | 4.1140 | 4.1300 | 4.1140 | 4.1300 | -0.24% | - | - |
| 01/10/2025 | 4.1020 | 4.1020 | 4.0800 | 4.0800 | -1.21% | - | - |
| 01/13/2025 | 4.0420 | 4.0420 | 3.9900 | 3.9960 | -2.06% | - | - |
| 01/14/2025 | 4.0380 | 4.0380 | 3.9840 | 3.9840 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.