| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.2000 | +0.97% | +0.0500 |
| 10/25/2024, 17:32:19 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/30/2024 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | -0.95% | - | - |
| 10/01/2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.00% | - | - |
| 10/02/2024 | 5.2000 | 5.2500 | 5.2000 | 5.2000 | 0.00% | - | - |
| 10/03/2024 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | +0.96% | - | - |
| 10/04/2024 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | -0.95% | - | - |
| 10/07/2024 | 5.2000 | 5.2500 | 5.2000 | 5.2000 | 0.00% | - | - |
| 10/08/2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.00% | - | - |
| 10/09/2024 | 5.2000 | 5.3500 | 5.2000 | 5.3500 | +2.88% | - | - |
| 10/10/2024 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | -1.87% | - | - |
| 10/11/2024 | 5.1500 | 5.2500 | 5.1500 | 5.2500 | 0.00% | - | - |
| 10/14/2024 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | 0.00% | - | - |
| 10/15/2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.00% | - | - |
| 10/16/2024 | 5.2500 | 5.3500 | 5.2500 | 5.2500 | 0.00% | - | - |
| 10/17/2024 | 5.2500 | 5.4000 | 5.2500 | 5.2500 | 0.00% | - | - |
| 10/18/2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.95% | - | - |
| 10/21/2024 | 5.2500 | 5.3000 | 5.2000 | 5.2000 | 0.00% | - | - |
| 10/22/2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.00% | - | - |
| 10/23/2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.00% | - | - |
| 10/24/2024 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | -0.96% | - | - |
| 10/25/2024 | 5.2000 | 5.2500 | 5.2000 | 5.2000 | +0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.