| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.9500 | +1.67% | +0.0650 |
| 12/23/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 4.3450 | 4.4150 | 4.3450 | 4.4150 | +1.38% | - | - |
| 11/27/2024 | 4.3400 | 4.4800 | 4.3400 | 4.4800 | +1.47% | - | - |
| 11/28/2024 | 4.4650 | 4.4650 | 4.4450 | 4.4450 | -0.78% | - | - |
| 11/29/2024 | 4.4200 | 4.4350 | 4.3950 | 4.3950 | -1.12% | - | - |
| 12/02/2024 | 4.3950 | 4.4100 | 4.3700 | 4.3700 | -0.57% | - | - |
| 12/03/2024 | 4.3650 | 4.4150 | 4.3650 | 4.3650 | -0.11% | - | - |
| 12/04/2024 | 4.3550 | 4.4000 | 4.3550 | 4.4000 | +0.80% | 1,758 | 400 |
| 12/05/2024 | 4.4100 | 4.4100 | 4.3150 | 4.3150 | -1.93% | - | - |
| 12/06/2024 | 4.3150 | 4.3650 | 4.3150 | 4.3300 | +0.35% | - | - |
| 12/09/2024 | 4.3300 | 4.3500 | 4.3250 | 4.3500 | +0.46% | - | - |
| 12/10/2024 | 4.3400 | 4.3400 | 4.2250 | 4.2250 | -2.87% | - | - |
| 12/11/2024 | 4.0200 | 4.0700 | 4.0150 | 4.0150 | -4.97% | - | - |
| 12/12/2024 | 4.0250 | 4.0250 | 3.9950 | 4.0050 | -0.25% | - | - |
| 12/13/2024 | 4.0150 | 4.1150 | 4.0150 | 4.1150 | +2.75% | - | - |
| 12/16/2024 | 4.0850 | 4.0850 | 4.0350 | 4.0350 | -1.94% | - | - |
| 12/17/2024 | 4.0000 | 4.0300 | 3.9700 | 4.0000 | -0.87% | - | - |
| 12/18/2024 | 3.9800 | 3.9800 | 3.9250 | 3.9500 | -1.25% | - | - |
| 12/19/2024 | 3.9250 | 3.9550 | 3.9250 | 3.9500 | 0.00% | - | - |
| 12/20/2024 | 3.9150 | 3.9150 | 3.8850 | 3.8850 | -1.65% | - | - |
| 12/23/2024 | 3.9250 | 3.9500 | 3.9050 | 3.9500 | +1.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.