| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.3400 | +0.59% | +0.4700 |
| 01/14/2025, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 79.0600 | 79.2100 | 78.0700 | 78.0700 | -1.63% | - | - |
| 12/17/2024 | 78.5900 | 79.2300 | 78.0800 | 78.0800 | +0.01% | - | - |
| 12/18/2024 | 77.5600 | 77.9700 | 77.3400 | 77.9700 | -0.14% | - | - |
| 12/19/2024 | 76.0600 | 77.0900 | 76.0400 | 77.0900 | -1.13% | - | - |
| 12/20/2024 | 77.0500 | 78.6000 | 76.5100 | 78.6000 | +1.96% | - | - |
| 12/23/2024 | 78.3000 | 78.3000 | 78.0300 | 78.1900 | -0.52% | - | - |
| 12/27/2024 | 79.2600 | 79.6500 | 78.5900 | 79.1500 | +1.23% | - | - |
| 12/30/2024 | 78.7100 | 78.7100 | 77.9900 | 77.9900 | -1.47% | - | - |
| 01/02/2025 | 79.6700 | 80.2200 | 79.6700 | 80.2200 | +2.86% | - | - |
| 01/03/2025 | 79.6900 | 79.9300 | 79.6900 | 79.9000 | -0.40% | - | - |
| 01/06/2025 | 79.6300 | 80.5600 | 78.7300 | 80.5500 | +0.81% | 19,496 | 242 |
| 01/07/2025 | 78.7500 | 79.9200 | 78.7500 | 79.9200 | -0.78% | - | - |
| 01/08/2025 | 79.6000 | 80.0900 | 79.4700 | 79.4700 | -0.56% | - | - |
| 01/09/2025 | 80.2400 | 81.1200 | 80.2400 | 81.1200 | +2.08% | - | - |
| 01/10/2025 | 81.7400 | 81.7400 | 78.6700 | 78.6700 | -3.02% | - | - |
| 01/13/2025 | 78.4300 | 79.8700 | 78.4300 | 79.8700 | +1.53% | - | - |
| 01/14/2025 | 80.0300 | 80.3400 | 80.0300 | 80.3400 | +0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.