| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.1700 | -0.06% | -0.0400 |
| 07/03/2024, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2024 | 65.5100 | 65.5100 | 64.3200 | 64.3200 | -2.47% | - | - |
| 06/05/2024 | 64.8500 | 64.8500 | 64.3400 | 64.3400 | +0.03% | - | - |
| 06/06/2024 | 64.6600 | 64.6600 | 64.6500 | 64.6500 | +0.48% | - | - |
| 06/07/2024 | 64.4900 | 65.1500 | 64.4900 | 65.1500 | +0.77% | - | - |
| 06/10/2024 | 64.9900 | 64.9900 | 64.8600 | 64.8600 | -0.45% | - | - |
| 06/11/2024 | 65.2600 | 65.2600 | 64.5200 | 64.5200 | -0.52% | - | - |
| 06/12/2024 | 64.5500 | 64.5500 | 63.7600 | 63.7600 | -1.18% | - | - |
| 06/13/2024 | 63.5900 | 63.5900 | 63.5900 | 63.5900 | -0.27% | - | - |
| 06/14/2024 | 63.9600 | 63.9600 | 63.8500 | 63.8500 | +0.41% | - | - |
| 06/17/2024 | 64.4800 | 64.4800 | 64.1100 | 64.1100 | +0.41% | - | - |
| 06/18/2024 | 64.7700 | 65.0800 | 64.7700 | 65.0800 | +1.51% | - | - |
| 06/19/2024 | 64.8900 | 64.8900 | 64.8900 | 64.8900 | -0.29% | - | - |
| 06/20/2024 | 65.1700 | 65.7600 | 65.1700 | 65.7600 | +1.34% | - | - |
| 06/21/2024 | 66.2200 | 66.4400 | 66.2200 | 66.4400 | +1.03% | - | - |
| 06/24/2024 | 66.5900 | 67.4900 | 66.5900 | 67.4900 | +1.58% | - | - |
| 06/25/2024 | 67.2800 | 67.2800 | 66.8900 | 66.8900 | -0.89% | - | - |
| 06/26/2024 | 66.8800 | 66.8800 | 66.0000 | 66.0000 | -1.33% | - | - |
| 06/27/2024 | 66.6000 | 66.6000 | 66.3600 | 66.3600 | +0.55% | - | - |
| 06/28/2024 | 66.3900 | 66.3900 | 66.0700 | 66.0700 | -0.44% | - | - |
| 07/01/2024 | 65.5700 | 65.5700 | 65.2400 | 65.2400 | -1.26% | - | - |
| 07/02/2024 | 65.0600 | 65.2100 | 65.0600 | 65.2100 | -0.05% | - | - |
| 07/03/2024 | 65.1500 | 65.1700 | 65.1500 | 65.1700 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover