LastChg. % 1DChg. Abs.
467.0500-1.40%-6.6500
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:05:07469.6500---
09:45:03471.2000104,712.0010
10:00:00470.800041,883.2014
10:00:00470.80001470.8015
11:00:43470.7500--15
13:00:23470.7500--15
13:16:25471.7000219,905.7036
15:25:00472.5500219,923.5557
15:30:23472.8500--57
16:57:59467.8500219,824.8578
17:04:06468.65002937.3080
17:32:30467.05001467.0581

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover