LastChg. % 1DChg. Abs.
427.9000+1.57%+6.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:05:31421.4000---
09:41:16423.050052,115.255
09:41:16423.050041,692.209
09:41:17423.05002846.1011
09:41:17423.0500104,230.5021
09:55:21424.05001424.0522
10:00:00423.4500218,892.4543
11:00:21426.0000--43
13:00:22424.4000--43
14:11:02424.8000135,522.4056
14:34:36424.7500218,919.7577
14:51:32424.9000208,498.0097
15:28:00425.8500218,942.85118
15:30:42428.9500--118
15:37:06426.4000218,954.40139
16:04:07426.4000218,954.40160
16:22:05424.1500218,907.15181
17:00:07427.3500218,974.35202
17:01:35427.9500218,986.95223
17:14:32427.40001427.40224
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas