LastChg. % 1DChg. Abs.
473.9000+0.58%+2.7500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/2024432.1500439.9500431.8500439.9500+4.63%79,898184
06/04/2024435.9500438.8500435.4000435.8000-0.94%173,012396
06/05/2024439.3500449.1500439.3500447.0500+2.58%156,702352
06/06/2024454.1000461.5000452.7000455.4500+1.88%163,546358
06/07/2024455.2000459.2500454.6500459.2500+0.83%61,986136
06/10/2024458.5000465.3500458.5000465.3500+1.33%20,22544
06/11/2024465.8500468.5000465.8500468.0500+0.58%20,61444
06/12/2024471.9500474.6000466.4500467.9000-0.03%104,500222
06/14/2024470.0000474.2000469.6000469.6000+0.36%58,538124
06/17/2024471.6000471.6000464.2000467.4000-0.47%46,652100
06/18/2024470.9000470.9000466.1500466.1500-0.27%25,34354
06/19/2024465.9000466.9000464.4500466.4000+0.05%33,50172
06/20/2024468.7500469.1000466.3500468.4000+0.43%144,126308
06/21/2024468.5500469.6000462.8000462.8000-1.20%104,620224
06/24/2024465.3000466.7500462.5500466.7500+0.85%39,90186
06/25/2024463.1500475.3000462.5000475.3000+1.83%40,82988
06/26/2024479.1500480.4000478.2500479.0000+0.78%61,407128
06/27/2024479.1000484.3000479.1000483.5500+0.95%88,552184
06/28/2024487.7500488.8500482.0000482.0000-0.32%65,380134
07/01/2024471.8500471.8500460.0500465.0500-3.52%111,043238
07/02/2024468.6000471.1500466.2500471.1500+1.31%104,664224
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas