LastChg. % 1DChg. Abs.
465.7000-5.50%-27.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/2025622.6000624.3000593.6000595.4000-6.43%705,0211,156
03/05/2025605.6000607.0000595.1000595.40000.00%304,490506
03/06/2025603.3000605.5000594.9000597.2000+0.30%477,361796
03/07/2025580.6000580.6000566.1000566.1000-5.21%386,889670
03/10/2025571.0000571.0000542.3000549.0000-3.02%667,7071,204
03/11/2025548.0000560.8000547.1000553.0000+0.73%207,709376
03/12/2025559.1000578.7000559.1000570.0000+3.07%266,949468
03/14/2025550.5000558.4000549.1000556.6000-2.35%320,840580
03/17/2025555.7000561.6000550.4000550.5000-1.10%204,943368
03/18/2025550.8000552.2000529.3000530.1000-3.71%276,591512
03/19/2025533.8000539.2000532.5000532.5000+0.45%175,759328
03/20/2025543.6000562.6000535.1000554.0000+4.04%472,041858
03/21/2025542.1000548.9000534.9000548.9000-0.92%289,533536
03/24/2025559.6000573.5000559.6000568.8000+3.63%307,493542
03/25/2025574.8000582.8000571.2000579.6000+1.90%285,632496
03/26/2025582.9000582.9000568.0000570.0000-1.66%72,955126
03/27/2025565.1000567.6000557.8000564.4000-0.98%343,905612
03/28/2025555.8000559.2000538.3000538.3000-4.62%156,684282
03/31/2025522.8000525.1000519.4000522.8000-2.88%235,213450
04/01/2025532.9000539.4000530.7000539.4000+3.18%152,623286
04/02/2025542.3000542.3000529.5000540.2000+0.15%102,702192
04/03/2025514.1000516.4000484.8500492.8000-8.77%699,1271,400
04/04/2025476.9500480.4500452.7000465.7000-5.50%549,1271,162
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas