| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 581.2000 | -0.45% | -2.6000 |
| 01/03/2025, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/05/2024 | 580.6000 | 584.2000 | 578.2000 | 578.2000 | +0.29% | 52,382 | 90 |
| 12/06/2024 | 575.2000 | 593.5000 | 574.0000 | 593.5000 | +2.65% | 123,068 | 210 |
| 12/09/2024 | 591.8000 | 591.8000 | 577.3000 | 577.3000 | -2.73% | 70,812 | 120 |
| 12/10/2024 | 581.2000 | 587.8000 | 581.2000 | 586.1000 | +1.52% | 50,151 | 86 |
| 12/11/2024 | 590.5000 | 604.7000 | 589.3000 | 604.5000 | +3.14% | 98,444 | 164 |
| 12/12/2024 | 599.4000 | 604.5000 | 598.9000 | 603.5000 | -0.17% | 469,012 | 780 |
| 12/16/2024 | 591.2000 | 599.1000 | 590.4000 | 590.4000 | -2.17% | 187,742 | 316 |
| 12/17/2024 | 593.0000 | 597.9000 | 588.8000 | 594.6000 | +0.71% | 239,951 | 404 |
| 12/18/2024 | 591.1000 | 594.9000 | 590.3000 | 593.5000 | -0.18% | 234,497 | 396 |
| 12/19/2024 | 580.8000 | 587.1000 | 579.2000 | 584.2000 | -1.57% | 474,651 | 816 |
| 12/20/2024 | 569.7000 | 575.9000 | 561.2000 | 575.3000 | -1.52% | 908,661 | 1,600 |
| 12/23/2024 | 570.7000 | 572.2000 | 565.5000 | 572.2000 | -0.54% | 641,742 | 1,130 |
| 12/27/2024 | 577.7000 | 578.4000 | 567.6000 | 570.7000 | -0.26% | 238,040 | 414 |
| 12/30/2024 | 573.0000 | 574.5000 | 568.3000 | 568.4000 | -0.40% | 153,267 | 268 |
| 01/02/2025 | 568.6000 | 584.7000 | 568.6000 | 583.8000 | +2.71% | 447,466 | 774 |
| 01/03/2025 | 584.6000 | 590.6000 | 581.2000 | 581.2000 | -0.45% | 248,428 | 424 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.