Last | Chg. % 1D | Chg. Abs. |
---|---|---|
10.5900 | +1.24% | +0.1300 |
07/03/2024, 09:05:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/04/2024 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +5.84% | - | - |
06/05/2024 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +0.18% | - | - |
06/06/2024 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -0.18% | - | - |
06/07/2024 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -1.51% | - | - |
06/10/2024 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -2.17% | - | - |
06/11/2024 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.74% | - | - |
06/12/2024 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -1.28% | - | - |
06/13/2024 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +1.30% | - | - |
06/14/2024 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -0.83% | - | - |
06/17/2024 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -1.39% | - | - |
06/18/2024 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +0.19% | - | - |
06/19/2024 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +0.94% | - | - |
06/20/2024 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -1.86% | - | - |
06/21/2024 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +1.61% | - | - |
06/24/2024 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -1.21% | - | - |
06/25/2024 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +0.85% | - | - |
06/26/2024 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -1.40% | - | - |
06/27/2024 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -2.75% | - | - |
06/28/2024 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +0.58% | - | - |
07/01/2024 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +3.48% | - | - |
07/02/2024 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -2.15% | - | - |
07/03/2024 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover