| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.6100 | +2.91% | +0.3000 |
| 01/15/2025, 09:05:24 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 10.2900 | 10.2900 | 10.0800 | 10.1000 | -1.17% | - | - |
| 12/17/2024 | 10.1100 | 10.1100 | 10.0100 | 10.0700 | -0.30% | - | - |
| 12/18/2024 | 10.1300 | 10.1500 | 10.1000 | 10.1000 | +0.30% | - | - |
| 12/19/2024 | 9.8800 | 9.8800 | 9.7950 | 9.7950 | -3.02% | - | - |
| 12/20/2024 | 9.7200 | 9.8200 | 9.7200 | 9.8200 | +0.26% | - | - |
| 12/23/2024 | 9.9100 | 9.9600 | 9.9050 | 9.9600 | +1.43% | - | - |
| 12/27/2024 | 10.0800 | 10.0800 | 10.0500 | 10.0500 | +0.90% | - | - |
| 12/30/2024 | 10.0600 | 10.0800 | 10.0600 | 10.0700 | +0.20% | - | - |
| 01/02/2025 | 10.3100 | 10.3100 | 10.1300 | 10.1500 | +0.79% | - | - |
| 01/03/2025 | 10.2700 | 10.2700 | 10.1800 | 10.2000 | +0.49% | - | - |
| 01/06/2025 | 10.2600 | 10.2600 | 10.1300 | 10.1300 | -0.69% | - | - |
| 01/07/2025 | 10.4200 | 10.5000 | 10.4200 | 10.5000 | +3.65% | - | - |
| 01/08/2025 | 10.3900 | 10.4900 | 10.3000 | 10.3000 | -1.90% | - | - |
| 01/09/2025 | 10.4800 | 10.6200 | 10.4800 | 10.5300 | +2.23% | - | - |
| 01/10/2025 | 10.5100 | 10.5100 | 10.2600 | 10.2600 | -2.56% | - | - |
| 01/13/2025 | 10.1300 | 10.1300 | 10.0300 | 10.0300 | -2.24% | - | - |
| 01/14/2025 | 10.2800 | 10.3100 | 10.1900 | 10.3100 | +2.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.