| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.8000 | -0.42% | -0.4000 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 96.9000 | 96.9000 | 95.6000 | 95.6000 | -1.04% | - | - |
| 11/27/2024 | 97.0000 | 97.8000 | 96.4000 | 97.8000 | +2.30% | - | - |
| 11/28/2024 | 97.9000 | 98.1000 | 97.4000 | 98.1000 | +0.31% | 19,364 | 198 |
| 11/29/2024 | 97.3000 | 97.7000 | 96.7000 | 96.7000 | -1.43% | - | - |
| 12/02/2024 | 96.7000 | 96.7000 | 96.4000 | 96.4000 | -0.31% | - | - |
| 12/03/2024 | 95.8000 | 97.3000 | 95.7000 | 97.3000 | +0.93% | - | - |
| 12/04/2024 | 97.5000 | 98.0000 | 96.9000 | 96.9000 | -0.41% | - | - |
| 12/05/2024 | 96.3000 | 97.3000 | 96.0000 | 97.3000 | +0.41% | - | - |
| 12/06/2024 | 98.1000 | 98.2000 | 97.9000 | 97.9000 | +0.62% | - | - |
| 12/09/2024 | 97.9000 | 99.0000 | 97.4000 | 99.0000 | +1.12% | - | - |
| 12/10/2024 | 98.0000 | 99.3000 | 96.6000 | 96.6000 | -2.42% | - | - |
| 12/11/2024 | 96.2000 | 96.3000 | 95.6000 | 95.6000 | -1.04% | - | - |
| 12/12/2024 | 95.0000 | 97.3000 | 94.9000 | 96.2000 | +0.63% | - | - |
| 12/16/2024 | 96.4000 | 96.7000 | 96.4000 | 96.5000 | +0.31% | 22,975 | 238 |
| 12/17/2024 | 95.5000 | 95.6000 | 94.9000 | 95.6000 | -0.93% | 29,518 | 310 |
| 12/18/2024 | 95.7000 | 96.8000 | 95.5000 | 95.7000 | +0.10% | 26,491 | 276 |
| 12/19/2024 | 94.3000 | 95.6000 | 94.1000 | 95.6000 | -0.10% | 19,256 | 204 |
| 12/20/2024 | 95.7000 | 95.7000 | 94.9000 | 95.2000 | -0.42% | 18,790 | 198 |
| 12/23/2024 | 94.6000 | 95.0000 | 94.6000 | 94.8000 | -0.42% | 19,914 | 210 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.