Last | Chg. % 1D | Chg. Abs. |
---|---|---|
114.8000 | -2.55% | -3.0000 |
07/17/2024, 17:32:32 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 120.2000 | 120.2000 | 119.0000 | 119.0000 | -0.50% | - | - |
06/19/2024 | 119.2000 | 119.2000 | 119.0000 | 119.0000 | 0.00% | - | - |
06/20/2024 | 119.4000 | 120.4000 | 119.4000 | 120.4000 | +1.18% | 6,742 | 56 |
06/21/2024 | 121.2000 | 121.2000 | 121.0000 | 121.0000 | +0.50% | - | - |
06/24/2024 | 122.2000 | 123.4000 | 122.2000 | 123.4000 | +1.98% | - | - |
06/25/2024 | 124.0000 | 124.4000 | 124.0000 | 124.4000 | +0.81% | - | - |
06/26/2024 | 124.4000 | 124.6000 | 124.4000 | 124.6000 | +0.16% | - | - |
06/27/2024 | 122.6000 | 122.6000 | 120.8000 | 120.8000 | -3.05% | - | - |
06/28/2024 | 121.6000 | 121.6000 | 120.6000 | 120.6000 | -0.17% | - | - |
07/01/2024 | 119.6000 | 119.6000 | 119.6000 | 119.6000 | -0.83% | - | - |
07/02/2024 | 119.4000 | 119.4000 | 118.8000 | 118.8000 | -0.67% | - | - |
07/03/2024 | 119.2000 | 119.2000 | 116.8000 | 116.8000 | -1.68% | - | - |
07/04/2024 | 116.8000 | 116.8000 | 115.8000 | 115.8000 | -0.86% | - | - |
07/05/2024 | 116.4000 | 116.6000 | 115.8000 | 116.6000 | +0.69% | - | - |
07/08/2024 | 116.8000 | 116.8000 | 116.2000 | 116.2000 | -0.34% | - | - |
07/09/2024 | 116.2000 | 116.2000 | 115.8000 | 115.8000 | -0.34% | - | - |
07/10/2024 | 116.6000 | 117.2000 | 115.6000 | 117.2000 | +1.21% | 14,334 | 124 |
07/11/2024 | 117.2000 | 118.0000 | 117.2000 | 118.0000 | +0.68% | - | - |
07/12/2024 | 119.0000 | 119.0000 | 118.0000 | 118.0000 | 0.00% | - | - |
07/15/2024 | 117.4000 | 117.6000 | 117.2000 | 117.4000 | -0.51% | - | - |
07/16/2024 | 117.8000 | 118.0000 | 117.4000 | 117.8000 | +0.34% | - | - |
07/17/2024 | 115.2000 | 115.2000 | 114.4000 | 114.8000 | -2.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover