| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.7000 | -3.96% | -3.0000 |
| 04/07/2025, 11:47:02 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/07/2025 | 86.8000 | 89.1000 | 86.3000 | 89.1000 | +4.09% | 21,237 | 246 |
| 03/10/2025 | 87.3000 | 88.8000 | 87.3000 | 88.8000 | -0.34% | - | - |
| 03/11/2025 | 87.9000 | 87.9000 | 86.8000 | 86.8000 | -2.25% | - | - |
| 03/12/2025 | 88.3000 | 88.3000 | 85.9000 | 86.3000 | -0.58% | - | - |
| 03/13/2025 | 85.7000 | 87.6000 | 85.7000 | 87.3000 | +1.16% | - | - |
| 03/17/2025 | 86.7000 | 86.9000 | 85.8000 | 86.6000 | -0.80% | 3,108 | 36 |
| 03/18/2025 | 86.8000 | 86.9000 | 86.2000 | 86.2000 | -0.46% | 1,042 | 12 |
| 03/19/2025 | 86.7000 | 87.2000 | 86.7000 | 86.8000 | +0.70% | 348 | 4 |
| 03/20/2025 | 86.6000 | 87.8000 | 86.6000 | 87.1000 | +0.35% | 2,430 | 28 |
| 03/21/2025 | 87.3000 | 87.5000 | 86.4000 | 86.4000 | -0.80% | 21,875 | 250 |
| 03/24/2025 | 86.3000 | 86.3000 | 85.1000 | 85.2000 | -1.39% | 35,805 | 420 |
| 03/25/2025 | 85.5000 | 85.6000 | 82.8000 | 82.8000 | -2.82% | 17,804 | 208 |
| 03/26/2025 | 81.8000 | 82.2000 | 81.7000 | 82.2000 | -0.72% | 328 | 4 |
| 03/27/2025 | 82.0000 | 82.0000 | 81.2000 | 81.2000 | -1.22% | 17,199 | 210 |
| 03/28/2025 | 81.4000 | 82.6000 | 81.4000 | 82.6000 | +1.72% | - | - |
| 03/31/2025 | 82.2000 | 83.0000 | 82.2000 | 82.5000 | -0.12% | 40,286 | 488 |
| 04/01/2025 | 83.2000 | 83.3000 | 81.9000 | 81.9000 | -0.73% | - | - |
| 04/02/2025 | 80.8000 | 80.8000 | 79.1000 | 80.1000 | -2.20% | 19,300 | 244 |
| 04/03/2025 | 78.7000 | 79.9000 | 78.1000 | 79.1000 | -1.25% | 79,941 | 1,012 |
| 04/04/2025 | 77.9000 | 78.1000 | 75.7000 | 75.7000 | -4.30% | 38,605 | 498 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.