| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.0000 | 0.00% | 0.0000 |
| 04/11/2025, 09:29:07 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:29:07 | 48.0000 | 1 | 48.00 | 540 | Continuous Trading |
| 09:23:10 | 48.0950 | 5 | 240.48 | 539 | Continuous Trading |
| 09:23:10 | 48.0950 | 25 | 1,202.38 | 534 | Continuous Trading |
| 09:23:10 | 48.0950 | 150 | 7,214.25 | 509 | Continuous Trading |
| 09:15:51 | 48.0750 | 108 | 5,192.10 | 359 | Continuous Trading |
| 09:12:07 | 47.7450 | 8 | 381.96 | 251 | Continuous Trading |
| 09:12:07 | 47.7450 | 75 | 3,580.88 | 243 | Continuous Trading |
| 09:06:27 | 48.0100 | 143 | 6,865.43 | 168 | Continuous Trading |
| 09:05:29 | 48.0900 | 25 | 1,202.25 | 25 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover