LastChg. % 1DChg. Abs.
52.1600+0.56%+0.2900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202457.910058.610057.520057.5200+0.30%28,327488
10/24/202457.690059.320057.690058.3800+1.50%33,750580
10/25/202456.630057.780056.630057.2000-2.02%--
10/28/202457.960057.960057.000057.3900+0.33%60,1231,040
10/29/202457.660057.660055.950055.9500-2.51%--
10/30/202455.950056.250055.880056.2100+0.46%21,270380
10/31/202456.080056.200055.790055.7900-0.75%18,401328
11/01/202455.910056.030055.910055.9700+0.32%--
11/04/202456.020056.630056.020056.2700+0.54%1,68530
11/05/202456.060056.330055.540055.8700-0.71%--
11/06/202454.380054.380052.150052.1900-6.59%17,492326
11/07/202452.450053.870052.450053.7800+3.05%--
11/08/202453.170053.170052.110052.1100-3.11%8,082152
11/11/202452.590052.860052.180052.8600+1.44%29,930572
11/12/202452.300053.100051.930051.9300-1.76%18,868360
11/13/202451.430051.740051.080051.4300-0.96%--
11/14/202451.520052.580050.840052.4600+2.00%105,4932,052
11/15/202452.260053.170052.260052.9800+0.99%12,115230
11/18/202452.980053.430051.910053.2900+0.59%73114
11/19/202453.570053.570052.280052.8100-0.90%24,704472
11/20/202453.360053.360051.950051.9500-1.63%--
11/21/202451.570051.870051.440051.8700-0.15%--
11/22/202451.850052.160051.630052.1600+0.56%5,701110
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas