LastChg. % 1DChg. Abs.
51.2000-1.37%-0.7100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/21/202652.010052.100051.200051.2000-1.37%82916
04/20/202651.830051.960051.470051.9100-0.90%34,209660
04/17/202650.740052.380050.740052.3800-2.26%73,7031,440
04/16/202654.320054.320053.560053.5900-1.51%2,25042
04/15/202655.310055.310054.410054.4100-0.96%1,74532
04/14/202655.050055.740054.320054.9400+1.29%55,1041,004
04/13/202653.060054.260053.060054.2400+0.67%62,0901,162
04/10/202653.350054.010053.250053.8800+1.28%42,441796
04/09/202653.650053.650052.780053.2000-1.83%3,29762
04/08/202654.390054.600054.190054.1900+4.01%22,374410
04/07/202653.120053.490051.980052.1000-1.06%77,3091,464
04/02/202652.560053.030052.560052.6600-0.38%--
04/01/202653.600053.600052.400052.8600+0.99%61,8001,172
03/31/202651.870052.550051.870052.3400+1.57%33,267634
03/30/202651.520051.790051.420051.5300-0.06%31,452608
03/27/202651.790052.550051.400051.5600-0.73%44,858870
03/26/202651.860052.040051.820051.9400-0.50%4158
03/25/202652.170052.420052.110052.2000+1.20%29,854572
03/24/202652.280052.280051.400051.5800-0.42%16,749324
03/23/202651.000052.270050.110051.8000+1.25%123,6642,414
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas