| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.2750 | -4.43% | -2.2850 |
| 04/04/2025, 17:05:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2025 | 58.7900 | 60.6100 | 58.7900 | 59.8300 | +4.65% | 108,398 | 1,810 |
| 03/06/2025 | 60.8400 | 62.6600 | 60.8400 | 62.2000 | +3.96% | 70,500 | 1,130 |
| 03/07/2025 | 62.1100 | 62.1100 | 60.1600 | 60.8700 | -2.14% | 63,989 | 1,052 |
| 03/10/2025 | 61.1700 | 62.0200 | 61.0000 | 62.0200 | +1.89% | 18,531 | 300 |
| 03/11/2025 | 61.9300 | 62.8200 | 60.3000 | 60.6400 | -2.23% | 87,218 | 1,406 |
| 03/12/2025 | 60.9900 | 60.9900 | 60.2300 | 60.5800 | -0.10% | 55,678 | 918 |
| 03/13/2025 | 59.6200 | 60.1400 | 58.8900 | 59.6600 | -1.52% | 133,441 | 2,238 |
| 03/14/2025 | 59.4900 | 60.8600 | 59.4900 | 59.8900 | +0.39% | 100,036 | 1,650 |
| 03/17/2025 | 59.9200 | 60.0300 | 59.9100 | 60.0000 | +0.18% | 3,955 | 66 |
| 03/18/2025 | 60.2400 | 61.4600 | 60.2400 | 61.1500 | +1.92% | - | - |
| 03/19/2025 | 60.8200 | 60.8200 | 59.8800 | 60.0900 | -1.73% | 19,376 | 320 |
| 03/20/2025 | 59.7800 | 59.7800 | 58.3700 | 58.5300 | -2.60% | 42,686 | 726 |
| 03/21/2025 | 58.5100 | 58.5500 | 57.7200 | 58.5500 | +0.03% | 39,051 | 672 |
| 03/24/2025 | 59.0900 | 59.0900 | 58.6400 | 58.7200 | +0.29% | - | - |
| 03/25/2025 | 59.3900 | 59.5300 | 58.9600 | 59.0500 | +0.56% | 11,792 | 200 |
| 03/26/2025 | 59.6900 | 59.6900 | 58.8000 | 58.8000 | -0.42% | - | - |
| 03/27/2025 | 55.8800 | 56.4000 | 54.9800 | 56.4000 | -4.08% | 277,768 | 4,984 |
| 03/28/2025 | 55.6400 | 56.2200 | 55.6400 | 55.7100 | -1.22% | 20,937 | 376 |
| 03/31/2025 | 55.4800 | 55.4800 | 53.6400 | 54.2000 | -2.71% | 21,519 | 398 |
| 04/01/2025 | 54.4700 | 54.4700 | 54.0000 | 54.1700 | -0.06% | 30,732 | 566 |
| 04/02/2025 | 53.7300 | 54.0300 | 53.3400 | 54.0300 | -0.26% | 8,701 | 162 |
| 04/03/2025 | 52.5000 | 53.9100 | 51.5600 | 51.5600 | -4.57% | 60,791 | 1,140 |
| 04/04/2025 | 51.5900 | 51.5900 | 48.6150 | 49.2750 | -4.43% | 187,375 | 3,812 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.