LastChg. % 1DChg. Abs.
53.5100+1.46%+0.7700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/28/202452.820052.840052.660052.6600+0.77%15,822300
11/29/202452.700052.820052.260052.8200+0.30%43,909840
12/02/202452.920053.450052.320053.2200+0.76%56,0041,064
12/03/202452.320052.700052.320052.5100-1.33%--
12/04/202452.340053.320051.460053.3000+1.50%88,1511,678
12/05/202453.050053.210053.050053.2100-0.17%17,982338
12/06/202453.400054.010053.400053.6800+0.88%4,51084
12/09/202454.430055.080053.890055.0800+2.61%114,6782,110
12/10/202455.330056.290055.330056.1900+2.02%88516
12/11/202456.540056.540055.720055.7200-0.84%4,50280
12/12/202455.960056.310055.830055.8700+0.27%91,4131,628
12/13/202456.530056.990056.530056.5800+1.27%22,670400
12/16/202456.340056.340054.270054.2700-4.08%3,60664
12/17/202453.930054.720053.930054.1000-0.31%4,02674
12/18/202454.660054.660053.950053.9500-0.28%--
12/19/202453.630054.060053.510053.5100-0.82%--
12/20/202453.120053.390052.820053.3900-0.22%9,357176
12/23/202453.230053.230052.600052.7400-1.22%13,858262
12/27/202452.800053.510052.800053.5100+1.46%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas