LastChg. % 1DChg. Abs.
59.6300-2.45%-1.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/21/202555.700056.050055.660056.0500+1.26%1,67030
01/22/202555.670056.320055.670056.2300+0.32%1,44726
01/23/202556.300056.300055.810055.9600-0.48%--
01/24/202556.370057.580056.370056.6800+1.29%17,274300
01/27/202556.950057.990056.660057.6300+1.68%36,730642
01/28/202558.850059.100058.470058.8600+2.13%34,289582
01/29/202558.020058.700058.020058.7000-0.27%44,830766
01/30/202558.630059.510058.630059.5100+1.38%--
01/31/202559.260059.260058.690058.6900-1.38%17,769300
02/03/202556.500057.140056.500057.1400-2.64%32,294568
02/04/202556.550057.390056.540057.3900+0.44%--
02/05/202557.130057.130055.000055.0000-4.16%--
02/06/202556.380058.040056.380057.6300+4.78%1,94334
02/07/202556.650057.770056.560056.9400-1.20%42,817752
02/10/202556.970058.000056.970058.0000+1.86%57,1981,004
02/11/202557.640057.640056.920057.1200-1.52%17,694310
02/12/202557.360058.290057.360058.0000+1.54%61,2541,054
02/13/202559.610061.120059.610061.0500+5.26%101,8851,682
02/14/202561.610061.720061.210061.4100+0.59%6,647108
02/17/202561.470061.700061.470061.7000+0.47%4,67276
02/18/202561.730062.130061.440062.1300+0.70%16,835272
02/19/202561.650061.740060.940061.1300-1.61%1,85030
02/20/202559.460060.640059.190059.6300-2.45%98,3241,646

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).