Last | Chg. % 1D | Chg. Abs. |
---|---|---|
59.6300 | -2.45% | -1.5000 |
02/20/2025, 17:32:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/21/2025 | 55.7000 | 56.0500 | 55.6600 | 56.0500 | +1.26% | 1,670 | 30 |
01/22/2025 | 55.6700 | 56.3200 | 55.6700 | 56.2300 | +0.32% | 1,447 | 26 |
01/23/2025 | 56.3000 | 56.3000 | 55.8100 | 55.9600 | -0.48% | - | - |
01/24/2025 | 56.3700 | 57.5800 | 56.3700 | 56.6800 | +1.29% | 17,274 | 300 |
01/27/2025 | 56.9500 | 57.9900 | 56.6600 | 57.6300 | +1.68% | 36,730 | 642 |
01/28/2025 | 58.8500 | 59.1000 | 58.4700 | 58.8600 | +2.13% | 34,289 | 582 |
01/29/2025 | 58.0200 | 58.7000 | 58.0200 | 58.7000 | -0.27% | 44,830 | 766 |
01/30/2025 | 58.6300 | 59.5100 | 58.6300 | 59.5100 | +1.38% | - | - |
01/31/2025 | 59.2600 | 59.2600 | 58.6900 | 58.6900 | -1.38% | 17,769 | 300 |
02/03/2025 | 56.5000 | 57.1400 | 56.5000 | 57.1400 | -2.64% | 32,294 | 568 |
02/04/2025 | 56.5500 | 57.3900 | 56.5400 | 57.3900 | +0.44% | - | - |
02/05/2025 | 57.1300 | 57.1300 | 55.0000 | 55.0000 | -4.16% | - | - |
02/06/2025 | 56.3800 | 58.0400 | 56.3800 | 57.6300 | +4.78% | 1,943 | 34 |
02/07/2025 | 56.6500 | 57.7700 | 56.5600 | 56.9400 | -1.20% | 42,817 | 752 |
02/10/2025 | 56.9700 | 58.0000 | 56.9700 | 58.0000 | +1.86% | 57,198 | 1,004 |
02/11/2025 | 57.6400 | 57.6400 | 56.9200 | 57.1200 | -1.52% | 17,694 | 310 |
02/12/2025 | 57.3600 | 58.2900 | 57.3600 | 58.0000 | +1.54% | 61,254 | 1,054 |
02/13/2025 | 59.6100 | 61.1200 | 59.6100 | 61.0500 | +5.26% | 101,885 | 1,682 |
02/14/2025 | 61.6100 | 61.7200 | 61.2100 | 61.4100 | +0.59% | 6,647 | 108 |
02/17/2025 | 61.4700 | 61.7000 | 61.4700 | 61.7000 | +0.47% | 4,672 | 76 |
02/18/2025 | 61.7300 | 62.1300 | 61.4400 | 62.1300 | +0.70% | 16,835 | 272 |
02/19/2025 | 61.6500 | 61.7400 | 60.9400 | 61.1300 | -1.61% | 1,850 | 30 |
02/20/2025 | 59.4600 | 60.6400 | 59.1900 | 59.6300 | -2.45% | 98,324 | 1,646 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.