LastChg. % 1DChg. Abs.
64.4500+1.38%+0.8800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/30/202465.570065.910065.570065.9100-1.26%--
05/31/202466.110066.350065.750066.2000+0.44%7,504114
06/03/202466.740066.740066.340066.3400+0.21%6,13392
06/04/202466.080066.080064.320065.6600-1.03%39,403602
06/05/202465.940065.940065.520065.5200-0.21%--
06/06/202465.410065.640065.410065.6100+0.14%19,391296
06/07/202465.710065.710065.710065.7100+0.15%--
06/10/202464.540066.490064.230065.3600-0.53%47,482720
06/11/202465.520065.520065.190065.4700+0.17%25,844396
06/12/202465.540065.540065.330065.5000+0.05%3,92060
06/13/202464.360064.360063.500063.5000-3.05%5,78290
06/14/202463.550063.550063.000063.4500-0.08%1,26020
06/17/202463.530063.800062.500063.5700+0.19%119,7501,888
06/18/202464.050064.050063.500063.5000-0.11%--
06/19/202463.470063.980063.470063.9800+0.76%--
06/20/202464.090064.370064.090064.3700+0.61%--
06/21/202464.210064.210063.750063.7500-0.96%--
06/24/202464.460064.770064.460064.7700+1.60%--
06/25/202464.900064.900064.630064.6300-0.22%--
06/26/202464.350064.620064.230064.2300-0.62%41,329640
06/27/202464.080064.080063.570063.5700-1.03%--
06/28/202464.710065.180064.450064.4500+1.38%17,859274
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas