LastChg. % 1DChg. Abs.
1,646.2000+1.47%+23.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/22/20241,876.80001,903.60001,876.80001,897.8000+2.66%34,12718
11/25/20241,928.20001,970.20001,925.00001,970.2000+3.81%69,45436
11/26/20242,000.00002,009.50001,989.60002,009.5000+1.99%--
11/27/20242,004.00002,007.00001,947.80001,947.8000-3.07%--
11/28/20241,940.00001,963.00001,940.00001,951.6000+0.20%58,62030
11/29/20241,940.20001,942.20001,883.80001,885.8000-3.37%45,86224
12/02/20241,890.60001,906.40001,865.80001,865.8000-1.06%83,28044
12/03/20241,867.40001,867.40001,848.40001,848.4000-0.93%22,36612
12/04/20241,832.20001,887.00001,832.20001,887.0000+2.09%--
12/05/20241,885.20001,893.60001,864.00001,864.0000-1.22%68,06936
12/06/20241,872.60001,881.20001,871.80001,881.2000+0.92%--
12/09/20241,856.00001,856.00001,793.20001,793.2000-4.68%--
12/10/20241,760.00001,767.40001,760.00001,762.0000-1.74%--
12/11/20241,794.60001,805.80001,794.60001,798.2000+2.05%--
12/12/20241,805.80001,810.60001,805.80001,810.6000+0.69%--
12/13/20241,786.80001,794.00001,747.00001,748.4000-3.44%63,07936
12/16/20241,743.80001,755.20001,718.20001,718.2000-1.73%20,75012
12/17/20241,722.60001,735.60001,698.00001,735.6000+1.01%--
12/18/20241,725.80001,733.00001,718.40001,718.4000-0.99%41,46024
12/19/20241,659.20001,685.60001,622.40001,622.4000-5.59%99,34660
12/20/20241,592.00001,646.20001,588.60001,646.2000+1.47%48,29330
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas