| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,840.2000 | -0.01% | -0.2000 |
| 11/21/2024, 13:00:33 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 1,915.4000 | 1,915.4000 | 1,904.8000 | 1,910.8000 | +0.33% | - | - |
| 10/22/2024 | 1,935.6000 | 1,939.8000 | 1,922.8000 | 1,926.4000 | +0.82% | - | - |
| 10/23/2024 | 1,918.4000 | 1,919.6000 | 1,905.6000 | 1,905.6000 | -1.08% | - | - |
| 10/24/2024 | 1,897.0000 | 1,902.6000 | 1,890.4000 | 1,900.0000 | -0.29% | - | - |
| 10/25/2024 | 1,901.0000 | 1,917.0000 | 1,896.6000 | 1,917.0000 | +0.89% | 22,874 | 12 |
| 10/28/2024 | 1,903.2000 | 1,914.8000 | 1,894.6000 | 1,913.2000 | -0.20% | - | - |
| 10/29/2024 | 1,910.0000 | 1,915.0000 | 1,902.8000 | 1,902.8000 | -0.54% | - | - |
| 10/30/2024 | 1,884.0000 | 1,884.0000 | 1,827.6000 | 1,857.6000 | -2.38% | 89,107 | 48 |
| 10/31/2024 | 1,843.4000 | 1,869.0000 | 1,843.4000 | 1,869.0000 | +0.61% | - | - |
| 11/01/2024 | 1,879.0000 | 1,894.8000 | 1,878.0000 | 1,894.8000 | +1.38% | - | - |
| 11/04/2024 | 1,891.6000 | 1,904.2000 | 1,884.4000 | 1,904.2000 | +0.50% | - | - |
| 11/05/2024 | 1,901.8000 | 1,901.8000 | 1,897.0000 | 1,900.2000 | -0.21% | - | - |
| 11/06/2024 | 1,939.4000 | 1,967.2000 | 1,939.4000 | 1,957.6000 | +3.02% | 46,922 | 24 |
| 11/07/2024 | 1,797.0000 | 1,810.2000 | 1,650.8000 | 1,650.8000 | -15.67% | 107,690 | 60 |
| 11/08/2024 | 1,688.4000 | 1,703.4000 | 1,666.4000 | 1,703.4000 | +3.19% | 114,232 | 68 |
| 11/11/2024 | 1,761.4000 | 1,816.0000 | 1,761.4000 | 1,816.0000 | +6.61% | 64,397 | 36 |
| 11/12/2024 | 1,852.4000 | 1,869.4000 | 1,833.6000 | 1,869.4000 | +2.94% | - | - |
| 11/13/2024 | 1,876.4000 | 1,876.4000 | 1,826.2000 | 1,826.2000 | -2.31% | - | - |
| 11/14/2024 | 1,831.8000 | 1,833.2000 | 1,758.0000 | 1,758.0000 | -3.73% | - | - |
| 11/15/2024 | 1,769.4000 | 1,779.2000 | 1,767.4000 | 1,774.6000 | +0.94% | - | - |
| 11/18/2024 | 1,789.6000 | 1,805.6000 | 1,764.2000 | 1,805.6000 | +1.75% | 42,516 | 24 |
| 11/19/2024 | 1,814.4000 | 1,814.4000 | 1,792.6000 | 1,801.8000 | -0.21% | - | - |
| 11/20/2024 | 1,815.6000 | 1,840.4000 | 1,815.6000 | 1,840.4000 | +2.14% | 10,931 | 6 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.