| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,479.6000 | +1.57% | +22.8000 |
| 02/26/2026, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2026 | 1,508.0000 | 1,514.8000 | 1,479.6000 | 1,479.6000 | +1.57% | 71,632 | 48 |
| 02/25/2026 | 1,569.2000 | 1,569.2000 | 1,456.8000 | 1,456.8000 | -10.20% | 162,235 | 108 |
| 02/24/2026 | 1,599.8000 | 1,622.2000 | 1,579.8000 | 1,622.2000 | -0.14% | 35,064 | 22 |
| 02/23/2026 | 1,686.2000 | 1,700.6000 | 1,624.4000 | 1,624.4000 | -4.72% | 39,821 | 24 |
| 02/20/2026 | 1,705.6000 | 1,705.6000 | 1,682.0000 | 1,704.8000 | -0.41% | 40,586 | 24 |
| 02/19/2026 | 1,709.8000 | 1,717.6000 | 1,700.8000 | 1,711.8000 | +0.72% | 6,870 | 4 |
| 02/18/2026 | 1,680.8000 | 1,699.6000 | 1,679.6000 | 1,699.6000 | +2.24% | 20,213 | 12 |
| 02/17/2026 | 1,673.8000 | 1,675.8000 | 1,662.4000 | 1,662.4000 | -1.00% | 30,154 | 18 |
| 02/16/2026 | 1,682.6000 | 1,686.0000 | 1,679.2000 | 1,679.2000 | +0.99% | 20,172 | 12 |
| 02/13/2026 | 1,700.2000 | 1,700.2000 | 1,662.8000 | 1,662.8000 | -2.78% | 33,788 | 20 |
| 02/12/2026 | 1,741.8000 | 1,753.4000 | 1,710.4000 | 1,710.4000 | +1.08% | - | - |
| 02/11/2026 | 1,712.2000 | 1,732.0000 | 1,692.2000 | 1,692.2000 | -2.62% | 6,848 | 4 |
| 02/10/2026 | 1,715.6000 | 1,737.8000 | 1,707.8000 | 1,737.8000 | +3.49% | - | - |
| 02/09/2026 | 1,672.4000 | 1,679.2000 | 1,649.2000 | 1,679.2000 | +0.83% | 59,573 | 36 |
| 02/06/2026 | 1,717.2000 | 1,737.2000 | 1,665.4000 | 1,665.4000 | -4.74% | 20,676 | 12 |
| 02/05/2026 | 1,738.2000 | 1,766.0000 | 1,731.2000 | 1,748.2000 | -0.05% | 248,476 | 142 |
| 02/04/2026 | 1,783.0000 | 1,783.2000 | 1,724.0000 | 1,749.0000 | -0.78% | 105,057 | 60 |
| 02/03/2026 | 1,825.8000 | 1,831.0000 | 1,762.8000 | 1,762.8000 | -3.92% | 138,251 | 76 |
| 02/02/2026 | 1,776.4000 | 1,834.8000 | 1,761.0000 | 1,834.8000 | +0.67% | 57,248 | 32 |
| 01/30/2026 | 1,844.8000 | 1,852.0000 | 1,822.6000 | 1,822.6000 | -2.35% | 36,893 | 20 |
| 01/29/2026 | 1,899.6000 | 1,903.2000 | 1,865.6000 | 1,866.4000 | -2.86% | 121,206 | 64 |
| 01/28/2026 | 1,915.6000 | 1,951.6000 | 1,915.6000 | 1,921.4000 | +1.64% | 80,921 | 42 |
| 01/27/2026 | 1,865.4000 | 1,897.0000 | 1,852.4000 | 1,890.4000 | +1.75% | 78,905 | 42 |
| 01/26/2026 | 1,800.8000 | 1,857.8000 | 1,795.4000 | 1,857.8000 | +2.44% | 25,260 | 14 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.