| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.8000 | +2.05% | +1.0000 |
| 04/07/2025, 15:30:39 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2025 | 51.2000 | 51.5000 | 51.1000 | 51.5000 | 0.00% | - | - |
| 03/20/2025 | 50.2000 | 50.4000 | 49.7000 | 50.4000 | -2.14% | - | - |
| 03/21/2025 | 50.3000 | 51.0000 | 50.1000 | 51.0000 | +1.19% | - | - |
| 03/24/2025 | 51.2000 | 51.2000 | 50.8000 | 50.9000 | -0.20% | - | - |
| 03/25/2025 | 51.2000 | 51.4000 | 50.6000 | 50.9000 | 0.00% | - | - |
| 03/26/2025 | 51.0000 | 51.0000 | 50.3000 | 50.4000 | -0.98% | - | - |
| 03/27/2025 | 50.7000 | 50.8000 | 50.2000 | 50.7000 | +0.60% | - | - |
| 03/28/2025 | 50.3000 | 50.3000 | 50.3000 | 50.3000 | -0.79% | - | - |
| 03/31/2025 | 50.2000 | 50.2000 | 49.4500 | 50.1000 | -0.40% | - | - |
| 04/01/2025 | 50.5000 | 50.5000 | 50.3000 | 50.3000 | +0.40% | - | - |
| 04/02/2025 | 51.3000 | 51.3000 | 51.0000 | 51.2000 | +1.79% | - | - |
| 04/03/2025 | 50.3000 | 50.8000 | 50.1000 | 50.1000 | -2.15% | - | - |
| 04/04/2025 | 49.8500 | 49.8500 | 48.6500 | 48.8000 | -2.59% | 37,938 | 766 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.