LastChg. % 1DChg. Abs.
6.9150-0.65%-0.0450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20246.80506.80506.74006.7400+0.60%--
10/24/20246.73506.79506.73506.74000.00%--
10/25/20246.70506.73006.70006.7300-0.15%--
10/28/20246.79006.79006.74006.7550+0.37%--
10/29/20246.76006.76006.65506.6550-1.48%--
10/30/20246.69506.78506.69506.7850+1.95%--
10/31/20246.80006.80006.77506.7950+0.15%--
11/01/20246.85006.86006.83006.8600+0.96%--
11/04/20246.90506.95506.88506.8850+0.36%--
11/05/20246.94506.94506.93506.9400+0.80%--
11/06/20247.04507.04506.92506.9900+0.72%--
11/07/20246.91006.98506.91006.9850-0.07%--
11/08/20247.03507.09507.03507.0950+1.57%--
11/11/20247.27507.27507.21007.2750+2.54%--
11/12/20247.33507.33507.27507.3000+0.34%--
11/13/20247.29507.43507.29507.3200+0.27%--
11/14/20247.30507.34007.29007.3400+0.27%--
11/15/20247.23507.30007.23507.2700-0.95%--
11/18/20247.18007.18007.12507.1250-1.99%--
11/19/20247.17507.17506.96506.9650-2.25%--
11/20/20247.01507.09006.97506.9750+0.14%--
11/21/20246.98506.98506.90506.9600-0.22%--
11/22/20246.97006.97006.90506.9150-0.65%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).