| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.0300 | -2.56% | -0.1850 |
| 01/13/2025, 15:30:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 7.5600 | 7.5600 | 7.4550 | 7.4550 | -1.71% | - | - |
| 12/17/2024 | 7.4550 | 7.5400 | 7.4550 | 7.4950 | +0.54% | - | - |
| 12/18/2024 | 7.5600 | 7.5600 | 7.4650 | 7.5400 | +0.60% | - | - |
| 12/19/2024 | 7.3250 | 7.3250 | 7.2150 | 7.2600 | -3.71% | - | - |
| 12/20/2024 | 7.2600 | 7.2750 | 7.2050 | 7.2750 | +0.21% | - | - |
| 12/23/2024 | 7.4200 | 7.4200 | 7.4050 | 7.4050 | +1.79% | - | - |
| 12/27/2024 | 7.4100 | 7.4100 | 7.3900 | 7.3900 | -0.20% | - | - |
| 12/30/2024 | 7.3000 | 7.4050 | 7.3000 | 7.3700 | -0.27% | - | - |
| 01/02/2025 | 7.4200 | 7.4250 | 7.3700 | 7.4250 | +0.75% | - | - |
| 01/03/2025 | 7.4500 | 7.4500 | 7.3150 | 7.3450 | -1.08% | - | - |
| 01/06/2025 | 7.3050 | 7.3150 | 7.2850 | 7.3150 | -0.41% | - | - |
| 01/07/2025 | 7.3100 | 7.3400 | 7.3100 | 7.3400 | +0.34% | - | - |
| 01/08/2025 | 7.3000 | 7.3000 | 7.2650 | 7.2900 | -0.68% | - | - |
| 01/09/2025 | 7.2000 | 7.2500 | 7.2000 | 7.2200 | -0.96% | - | - |
| 01/10/2025 | 7.2150 | 7.2450 | 7.2100 | 7.2150 | -0.07% | - | - |
| 01/13/2025 | 7.1750 | 7.1750 | 7.0200 | 7.0300 | -2.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.