Last | Chg. % 1D | Chg. Abs. |
---|---|---|
6.9150 | -0.65% | -0.0450 |
11/22/2024, 15:30:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/23/2024 | 6.8050 | 6.8050 | 6.7400 | 6.7400 | +0.60% | - | - |
10/24/2024 | 6.7350 | 6.7950 | 6.7350 | 6.7400 | 0.00% | - | - |
10/25/2024 | 6.7050 | 6.7300 | 6.7000 | 6.7300 | -0.15% | - | - |
10/28/2024 | 6.7900 | 6.7900 | 6.7400 | 6.7550 | +0.37% | - | - |
10/29/2024 | 6.7600 | 6.7600 | 6.6550 | 6.6550 | -1.48% | - | - |
10/30/2024 | 6.6950 | 6.7850 | 6.6950 | 6.7850 | +1.95% | - | - |
10/31/2024 | 6.8000 | 6.8000 | 6.7750 | 6.7950 | +0.15% | - | - |
11/01/2024 | 6.8500 | 6.8600 | 6.8300 | 6.8600 | +0.96% | - | - |
11/04/2024 | 6.9050 | 6.9550 | 6.8850 | 6.8850 | +0.36% | - | - |
11/05/2024 | 6.9450 | 6.9450 | 6.9350 | 6.9400 | +0.80% | - | - |
11/06/2024 | 7.0450 | 7.0450 | 6.9250 | 6.9900 | +0.72% | - | - |
11/07/2024 | 6.9100 | 6.9850 | 6.9100 | 6.9850 | -0.07% | - | - |
11/08/2024 | 7.0350 | 7.0950 | 7.0350 | 7.0950 | +1.57% | - | - |
11/11/2024 | 7.2750 | 7.2750 | 7.2100 | 7.2750 | +2.54% | - | - |
11/12/2024 | 7.3350 | 7.3350 | 7.2750 | 7.3000 | +0.34% | - | - |
11/13/2024 | 7.2950 | 7.4350 | 7.2950 | 7.3200 | +0.27% | - | - |
11/14/2024 | 7.3050 | 7.3400 | 7.2900 | 7.3400 | +0.27% | - | - |
11/15/2024 | 7.2350 | 7.3000 | 7.2350 | 7.2700 | -0.95% | - | - |
11/18/2024 | 7.1800 | 7.1800 | 7.1250 | 7.1250 | -1.99% | - | - |
11/19/2024 | 7.1750 | 7.1750 | 6.9650 | 6.9650 | -2.25% | - | - |
11/20/2024 | 7.0150 | 7.0900 | 6.9750 | 6.9750 | +0.14% | - | - |
11/21/2024 | 6.9850 | 6.9850 | 6.9050 | 6.9600 | -0.22% | - | - |
11/22/2024 | 6.9700 | 6.9700 | 6.9050 | 6.9150 | -0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.