| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.8750 | -4.70% | -0.2900 |
| 04/07/2025, 13:00:18 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/07/2025 | 7.1450 | 7.1550 | 7.1000 | 7.1000 | -0.98% | - | - |
| 03/10/2025 | 7.1750 | 7.1750 | 6.8850 | 6.8850 | -3.03% | - | - |
| 03/11/2025 | 6.7250 | 6.7250 | 6.6400 | 6.6700 | -3.12% | - | - |
| 03/12/2025 | 6.6750 | 6.6750 | 6.5850 | 6.5850 | -1.27% | - | - |
| 03/13/2025 | 6.5200 | 6.6350 | 6.5200 | 6.5850 | 0.00% | - | - |
| 03/14/2025 | 6.4650 | 6.6500 | 6.4650 | 6.6200 | +0.53% | - | - |
| 03/17/2025 | 6.6650 | 6.7250 | 6.6100 | 6.7250 | +1.59% | - | - |
| 03/18/2025 | 6.7850 | 6.8200 | 6.7400 | 6.7400 | +0.22% | - | - |
| 03/19/2025 | 6.7400 | 6.7900 | 6.7400 | 6.7900 | +0.74% | - | - |
| 03/20/2025 | 6.8750 | 6.8750 | 6.7850 | 6.7950 | +0.07% | - | - |
| 03/21/2025 | 6.7450 | 6.7450 | 6.6450 | 6.6450 | -2.21% | - | - |
| 03/24/2025 | 6.7600 | 6.7600 | 6.7100 | 6.7200 | +1.13% | - | - |
| 03/25/2025 | 6.7650 | 6.7950 | 6.7650 | 6.7750 | +0.82% | - | - |
| 03/26/2025 | 6.8350 | 6.8350 | 6.8150 | 6.8200 | +0.66% | - | - |
| 03/27/2025 | 6.7400 | 6.8100 | 6.7400 | 6.7850 | -0.51% | - | - |
| 03/28/2025 | 6.6800 | 6.6800 | 6.6000 | 6.6000 | -2.73% | - | - |
| 03/31/2025 | 6.4700 | 6.4700 | 6.3500 | 6.3500 | -3.79% | - | - |
| 04/01/2025 | 6.3950 | 6.5400 | 6.3950 | 6.5400 | +2.99% | - | - |
| 04/02/2025 | 6.5200 | 6.5200 | 6.4550 | 6.5100 | -0.46% | - | - |
| 04/03/2025 | 6.4700 | 6.4800 | 6.3800 | 6.3850 | -1.92% | - | - |
| 04/04/2025 | 6.3850 | 6.3850 | 6.0850 | 6.1650 | -3.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.