| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.5200 | +0.28% | +0.2200 |
| 12/20/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 81.3500 | 82.0100 | 81.3500 | 82.0100 | +0.84% | - | - |
| 11/28/2024 | 82.9300 | 82.9300 | 82.0600 | 82.0600 | +0.06% | - | - |
| 11/29/2024 | 81.7600 | 82.2200 | 81.4600 | 81.9200 | -0.17% | 20,226 | 246 |
| 12/02/2024 | 82.3200 | 82.4900 | 82.1300 | 82.4900 | +0.70% | - | - |
| 12/03/2024 | 82.4300 | 82.5600 | 81.5700 | 81.5700 | -1.12% | - | - |
| 12/04/2024 | 81.6800 | 81.8300 | 81.2400 | 81.5600 | -0.01% | - | - |
| 12/05/2024 | 81.3500 | 81.3500 | 80.3400 | 80.6300 | -1.14% | 3,215 | 40 |
| 12/06/2024 | 79.4800 | 79.7700 | 79.4300 | 79.7700 | -1.07% | - | - |
| 12/09/2024 | 79.6100 | 79.6100 | 79.2900 | 79.3000 | -0.59% | - | - |
| 12/10/2024 | 79.4200 | 79.6600 | 79.3500 | 79.6200 | +0.40% | - | - |
| 12/11/2024 | 79.6600 | 79.9000 | 79.4700 | 79.6300 | +0.01% | - | - |
| 12/12/2024 | 78.8000 | 79.3400 | 78.8000 | 79.2500 | -0.48% | - | - |
| 12/13/2024 | 79.8100 | 79.8100 | 78.7300 | 78.9700 | -0.35% | - | - |
| 12/16/2024 | 78.6000 | 78.8000 | 78.2300 | 78.2600 | -0.90% | - | - |
| 12/17/2024 | 77.2600 | 77.6600 | 76.9700 | 77.6600 | -0.77% | - | - |
| 12/18/2024 | 77.5900 | 77.7400 | 77.3100 | 77.5900 | -0.09% | - | - |
| 12/19/2024 | 76.9500 | 77.3000 | 76.7200 | 77.3000 | -0.37% | - | - |
| 12/20/2024 | 77.1300 | 77.5200 | 76.9000 | 77.5200 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.