Last | Chg. % 1D | Chg. Abs. |
---|---|---|
73.7000 | -0.08% | -0.0600 |
06/28/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/30/2024 | 75.2100 | 75.2100 | 74.8500 | 74.8500 | -0.52% | - | - |
05/31/2024 | 74.5000 | 74.7100 | 74.5000 | 74.7100 | -0.19% | - | - |
06/03/2024 | 75.1900 | 75.1900 | 75.1900 | 75.1900 | +0.64% | - | - |
06/04/2024 | 75.1700 | 75.9500 | 75.1700 | 75.9500 | +1.01% | - | - |
06/05/2024 | 76.6100 | 76.6100 | 75.8400 | 75.8400 | -0.14% | - | - |
06/06/2024 | 75.7200 | 76.0700 | 75.7200 | 76.0700 | +0.30% | - | - |
06/07/2024 | 75.6600 | 77.7100 | 75.6600 | 77.7100 | +2.16% | - | - |
06/10/2024 | 77.9700 | 77.9700 | 77.2300 | 77.2300 | -0.62% | - | - |
06/11/2024 | 77.2000 | 77.2000 | 76.7700 | 76.7700 | -0.60% | - | - |
06/12/2024 | 76.4800 | 76.4800 | 76.1200 | 76.1200 | -0.85% | - | - |
06/13/2024 | 76.1900 | 76.1900 | 75.6300 | 75.6300 | -0.64% | - | - |
06/14/2024 | 76.1500 | 76.1500 | 75.8400 | 75.8400 | +0.28% | - | - |
06/17/2024 | 75.8000 | 75.8000 | 74.3400 | 74.3400 | -1.98% | - | - |
06/18/2024 | 74.5300 | 74.5300 | 74.2700 | 74.2700 | -0.09% | - | - |
06/19/2024 | 74.4200 | 74.4200 | 73.9600 | 73.9600 | -0.42% | - | - |
06/20/2024 | 74.4600 | 74.4600 | 74.2200 | 74.2200 | +0.35% | - | - |
06/21/2024 | 75.6600 | 75.6600 | 75.6600 | 75.6600 | +1.94% | - | - |
06/24/2024 | 76.4300 | 76.4300 | 76.0700 | 76.0700 | +0.54% | - | - |
06/25/2024 | 75.6100 | 75.8200 | 74.7300 | 74.7300 | -1.76% | 19,107 | 252 |
06/26/2024 | 75.4200 | 75.4200 | 74.4100 | 74.4100 | -0.43% | 14,028 | 186 |
06/28/2024 | 73.6400 | 73.7000 | 73.6400 | 73.7000 | -0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover