| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.3950 | -1.00% | -0.1450 |
| 01/13/2025, 15:30:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 14.4400 | 14.4950 | 14.3250 | 14.3250 | -0.03% | - | - |
| 12/17/2024 | 14.2600 | 14.4700 | 14.2600 | 14.3500 | +0.17% | - | - |
| 12/18/2024 | 14.3600 | 14.3600 | 14.2500 | 14.2500 | -0.70% | - | - |
| 12/19/2024 | 14.1000 | 14.1000 | 13.9550 | 13.9550 | -2.07% | - | - |
| 12/20/2024 | 13.7900 | 13.7900 | 13.6600 | 13.6600 | -2.11% | - | - |
| 12/23/2024 | 13.7550 | 13.8350 | 13.7550 | 13.8250 | +1.21% | - | - |
| 12/27/2024 | 13.9050 | 13.9850 | 13.9050 | 13.9850 | +1.16% | - | - |
| 12/30/2024 | 13.9950 | 14.1600 | 13.9950 | 14.1300 | +1.04% | - | - |
| 01/02/2025 | 14.2250 | 14.2250 | 14.0200 | 14.0900 | -0.28% | - | - |
| 01/03/2025 | 14.1000 | 14.2050 | 14.1000 | 14.1650 | +0.53% | - | - |
| 01/06/2025 | 14.3200 | 14.3300 | 14.1750 | 14.3150 | +1.06% | - | - |
| 01/07/2025 | 14.3100 | 14.4600 | 14.3100 | 14.4600 | +1.01% | - | - |
| 01/08/2025 | 14.4950 | 14.5400 | 14.3850 | 14.4100 | -0.35% | - | - |
| 01/09/2025 | 14.4050 | 14.5550 | 14.4050 | 14.5550 | +1.01% | - | - |
| 01/10/2025 | 14.5100 | 14.5950 | 14.5100 | 14.5400 | -0.10% | - | - |
| 01/13/2025 | 14.5200 | 14.5200 | 14.3850 | 14.3950 | -1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.