| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.8440 | -1.07% | -0.0200 |
| 10/25/2024, 11:00:39 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/30/2024 | 2.1550 | 2.1550 | 2.1200 | 2.1200 | -1.17% | - | - |
| 10/01/2024 | 2.1400 | 2.1400 | 2.1300 | 2.1300 | +0.47% | - | - |
| 10/03/2024 | 2.1750 | 2.1750 | 2.1350 | 2.1350 | +0.23% | - | - |
| 10/04/2024 | 2.1150 | 2.1150 | 2.1050 | 2.1050 | -1.41% | - | - |
| 10/07/2024 | 2.1100 | 2.1150 | 2.1100 | 2.1150 | +0.48% | - | - |
| 10/08/2024 | 2.1000 | 2.1050 | 2.1000 | 2.1050 | -0.47% | - | - |
| 10/09/2024 | 2.0750 | 2.0750 | 1.8660 | 1.8660 | -11.35% | - | - |
| 10/10/2024 | 1.9980 | 1.9980 | 1.8800 | 1.8800 | +0.75% | - | - |
| 10/11/2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +0.53% | - | - |
| 10/16/2024 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | -2.22% | - | - |
| 10/18/2024 | 1.8520 | 1.8520 | 1.8520 | 1.8520 | +0.22% | - | - |
| 10/21/2024 | 1.9600 | 1.9600 | 1.9080 | 1.9080 | +3.02% | - | - |
| 10/22/2024 | 1.9280 | 1.9280 | 1.9280 | 1.9280 | +1.05% | - | - |
| 10/23/2024 | 1.9300 | 1.9300 | 1.8840 | 1.8860 | -2.18% | - | - |
| 10/24/2024 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | -1.17% | - | - |
| 10/25/2024 | 1.8440 | 1.8440 | 1.8440 | 1.8440 | -1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.