| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.0580 | +1.15% | +0.0120 |
| 01/14/2025, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 1.1020 | 1.1460 | 1.1020 | 1.1200 | +0.90% | - | - |
| 12/17/2024 | 1.0960 | 1.1000 | 1.0960 | 1.1000 | -1.79% | - | - |
| 12/18/2024 | 1.0980 | 1.1000 | 1.0980 | 1.1000 | 0.00% | - | - |
| 12/19/2024 | 1.0740 | 1.0740 | 1.0600 | 1.0740 | -2.36% | - | - |
| 12/20/2024 | 1.0200 | 1.0600 | 1.0200 | 1.0300 | -4.10% | - | - |
| 12/23/2024 | 1.0100 | 1.0160 | 1.0100 | 1.0160 | -1.36% | - | - |
| 12/27/2024 | 1.0220 | 1.0220 | 1.0060 | 1.0160 | 0.00% | - | - |
| 12/30/2024 | 1.0200 | 1.0420 | 1.0200 | 1.0420 | +2.56% | - | - |
| 01/02/2025 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | -1.54% | - | - |
| 01/03/2025 | 0.9980 | 1.0420 | 0.9960 | 1.0020 | -2.34% | - | - |
| 01/06/2025 | 1.0240 | 1.0660 | 1.0240 | 1.0380 | +3.59% | - | - |
| 01/07/2025 | 1.0460 | 1.0620 | 1.0460 | 1.0520 | +1.35% | - | - |
| 01/08/2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -0.19% | - | - |
| 01/09/2025 | 1.0420 | 1.0600 | 1.0420 | 1.0600 | +0.95% | - | - |
| 01/10/2025 | 1.0600 | 1.0600 | 1.0280 | 1.0600 | 0.00% | 189 | 184 |
| 01/13/2025 | 1.0560 | 1.0560 | 1.0460 | 1.0460 | -1.32% | - | - |
| 01/14/2025 | 1.0540 | 1.0700 | 1.0540 | 1.0580 | +1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.