| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.8000 | +2.63% | +0.2000 |
| 12/20/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8.3500 | 8.4000 | 8.1000 | 8.1000 | +1.25% | 19,202 | 2,286 |
| 11/25/2024 | 7.9000 | 8.0000 | 7.7500 | 7.7500 | -4.32% | - | - |
| 11/26/2024 | 7.8500 | 7.9000 | 7.8000 | 7.8000 | +0.65% | - | - |
| 11/27/2024 | 7.8500 | 7.9000 | 7.8000 | 7.8000 | 0.00% | - | - |
| 11/28/2024 | 7.8500 | 7.8500 | 7.8000 | 7.8000 | 0.00% | - | - |
| 11/29/2024 | 7.9000 | 8.0500 | 7.8500 | 7.9500 | +1.92% | - | - |
| 12/02/2024 | 7.9000 | 7.9500 | 7.9000 | 7.9500 | 0.00% | - | - |
| 12/03/2024 | 7.9500 | 8.8000 | 7.9500 | 8.8000 | +10.69% | 2,385 | 300 |
| 12/04/2024 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.14% | - | - |
| 12/05/2024 | 8.5500 | 8.6500 | 8.2500 | 8.2500 | -5.17% | - | - |
| 12/06/2024 | 8.2500 | 8.3000 | 8.1000 | 8.1000 | -1.82% | - | - |
| 12/09/2024 | 8.0500 | 8.4500 | 8.0500 | 8.4500 | +4.32% | - | - |
| 12/10/2024 | 8.2000 | 8.4000 | 8.2000 | 8.2000 | -2.96% | - | - |
| 12/11/2024 | 8.1500 | 8.5000 | 8.1500 | 8.5000 | +3.66% | - | - |
| 12/12/2024 | 8.7000 | 8.8000 | 8.2000 | 8.2000 | -3.53% | 38,683 | 4,434 |
| 12/13/2024 | 8.4500 | 8.4500 | 7.9500 | 7.9500 | -3.05% | - | - |
| 12/16/2024 | 8.0000 | 8.2000 | 7.8500 | 7.8500 | -1.26% | - | - |
| 12/17/2024 | 7.9000 | 7.9000 | 7.8000 | 7.9000 | +0.64% | - | - |
| 12/18/2024 | 8.0500 | 8.0500 | 7.9500 | 7.9500 | +0.63% | - | - |
| 12/19/2024 | 7.6500 | 7.7000 | 7.6000 | 7.6000 | -4.40% | - | - |
| 12/20/2024 | 7.6000 | 7.8000 | 7.6000 | 7.8000 | +2.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.