| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 275.8500 | +1.29% | +3.5000 |
| 02/04/2026, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 270.3500 | 275.8500 | 270.3500 | 275.8500 | +1.29% | 11,979 | 44 |
| 02/03/2026 | 269.1500 | 272.3500 | 268.2500 | 272.3500 | -1.27% | 32,274 | 120 |
| 02/02/2026 | 265.5000 | 269.7000 | 265.5000 | 269.0500 | -1.21% | 311,308 | 1,162 |
| 01/30/2026 | 263.8000 | 265.1500 | 262.4000 | 263.7500 | -1.97% | 139,142 | 528 |
| 01/29/2026 | 261.2500 | 265.5500 | 260.8500 | 265.5500 | +0.68% | 284,184 | 1,084 |
| 01/28/2026 | 260.5500 | 263.5000 | 260.1500 | 263.5000 | -0.77% | 49,085 | 188 |
| 01/27/2026 | 263.3500 | 263.3500 | 261.0000 | 262.1000 | -0.53% | 22,021 | 84 |
| 01/26/2026 | 260.8000 | 264.6500 | 260.6500 | 261.8500 | -0.10% | 149,246 | 568 |
| 01/23/2026 | 260.4500 | 261.7000 | 260.1500 | 261.5500 | -0.11% | 82,457 | 316 |
| 01/22/2026 | 261.5500 | 261.5500 | 260.3500 | 261.2500 | -0.11% | 36,543 | 140 |
| 01/21/2026 | 258.0500 | 260.3500 | 258.0000 | 260.3500 | -0.34% | 19,096 | 74 |
| 01/20/2026 | 262.0000 | 262.0000 | 259.8500 | 259.8500 | -0.19% | 44,311 | 170 |
| 01/19/2026 | 263.9500 | 263.9500 | 262.9000 | 262.9000 | +1.17% | 19,490 | 74 |
| 01/16/2026 | 266.3000 | 266.3000 | 264.0500 | 264.8000 | +0.72% | 45,052 | 170 |
| 01/15/2026 | 265.1000 | 265.5500 | 262.2000 | 264.3000 | -0.19% | 288,522 | 1,092 |
| 01/14/2026 | 264.8000 | 265.6500 | 264.0500 | 264.0500 | -0.09% | 14,301 | 54 |
| 01/13/2026 | 262.8000 | 263.6000 | 262.0500 | 263.6000 | -0.17% | 109,175 | 416 |
| 01/12/2026 | 262.8000 | 263.4500 | 262.1500 | 262.7000 | -0.34% | 64,539 | 246 |
| 01/09/2026 | 264.8000 | 265.8500 | 262.7000 | 263.0500 | +0.13% | 64,532 | 244 |
| 01/08/2026 | 259.9000 | 264.0500 | 259.9000 | 263.8000 | +0.29% | 205,796 | 786 |
| 01/07/2026 | 260.4500 | 261.9500 | 260.4000 | 260.6500 | -1.19% | 122,120 | 468 |
| 01/06/2026 | 255.9500 | 258.8000 | 255.5000 | 258.8000 | -0.71% | 39,952 | 156 |
| 01/05/2026 | 258.8500 | 259.3000 | 256.5000 | 257.1000 | -0.66% | 238,331 | 924 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.