LastChg. % 1DChg. Abs.
282.2500+0.53%+1.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/22/2024275.1500278.3500275.0500278.1500+2.00%76,527276
11/25/2024279.1000280.2500277.6500280.2500+0.75%--
11/26/2024282.5500282.5500281.0500281.8000+0.55%125,116444
11/27/2024283.1500283.1500281.4000282.3500+0.20%1,1294
11/28/2024280.3000281.2000280.3000280.9000-0.51%34,264122
11/29/2024279.4000280.7000279.4000280.7000-0.07%23,53884
12/02/2024280.5000280.7500278.2000279.1000-0.57%86,837310
12/03/2024278.2500278.4500276.4500277.7500-0.48%50,628182
12/04/2024280.0500280.5000279.4000279.4000+0.59%83,485298
12/05/2024279.4000281.1000279.4000281.1000+0.61%10,07636
12/06/2024282.7000285.4000282.7000285.4000+1.53%42,594150
12/09/2024283.2000284.1000282.1500284.1000-0.46%62,839222
12/10/2024285.4500285.7500282.0000285.0000+0.32%116,595410
12/11/2024286.2500286.8500285.3000286.0000+0.35%50,871178
12/12/2024282.3500284.2500281.9500284.2500-0.61%24,29886
12/13/2024282.9500284.6000282.0000284.3500+0.04%104,799370
12/16/2024282.2000286.3000282.2000286.3000+0.69%45,216160
12/17/2024283.7000284.6000282.8500282.8500-1.21%86,709306
12/18/2024282.3500284.2500281.4500284.2500+0.49%66,599236
12/19/2024281.3500281.3500278.1000280.7500-1.23%290,9151,040
12/20/2024279.6000282.2500278.5000282.2500+0.53%328,2631,174
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas