LastChg. % 1DChg. Abs.
271.1500-1.47%-4.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024292.0500292.7000291.1000291.1000-0.02%113,315388
10/22/2024290.5500291.1000290.1000291.10000.00%18,57164
10/23/2024275.7500278.0500271.2000278.0500-4.48%529,0061,928
10/24/2024277.9000279.3000276.4000279.3000+0.45%124,739448
10/25/2024278.9000279.5500273.8000273.8000-1.97%32,901118
10/28/2024272.5500276.6500272.5500274.5000+0.26%320,4641,168
10/29/2024276.0500277.6000268.6000274.7000+0.07%50,636186
10/30/2024272.4000272.4500269.6000270.7500-1.44%229,689846
10/31/2024268.5500269.6000268.2000269.6000-0.42%39,771148
11/01/2024268.9500273.1500268.9500271.8000+0.82%51,395190
11/04/2024271.2000271.4000268.1500268.8500-1.09%186,504692
11/05/2024269.0500271.0000268.5000270.8000+0.73%78,762292
11/06/2024278.9500281.0500275.3000275.3000+1.66%293,9521,056
11/07/2024273.5500274.5500272.8500273.8500-0.53%35,037128
11/08/2024274.0500280.4500273.8500278.7000+1.77%26,23294
11/11/2024279.6000285.0000279.4000282.8500+1.49%208,424742
11/12/2024283.6500283.6500282.4500282.4500-0.14%39,100138
11/13/2024280.9000281.8500280.1000281.1500-0.46%96,674344
11/14/2024281.8000283.1500281.6000283.1500+0.71%50,809180
11/15/2024283.0500283.8000278.4000278.4000-1.68%47,919170
11/18/2024277.7000278.5000276.6500276.6500-0.63%31,700114
11/19/2024275.5500275.6000272.9500275.4000-0.45%77,883284
11/20/2024275.6500275.7500274.5000275.2000-0.07%41,222150
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas