| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.3400 | +1.49% | +1.0800 |
| 11/21/2024, 13:00:33 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 73.5400 | 73.7400 | 72.5600 | 72.5600 | -2.10% | - | - |
| 10/22/2024 | 72.1600 | 72.1800 | 71.5400 | 71.5400 | -1.41% | - | - |
| 10/23/2024 | 72.8800 | 73.5000 | 72.7400 | 73.5000 | +2.74% | - | - |
| 10/24/2024 | 72.1800 | 73.5200 | 72.1800 | 73.2000 | -0.41% | - | - |
| 10/25/2024 | 72.5200 | 73.8600 | 72.5200 | 72.6200 | -0.79% | - | - |
| 10/28/2024 | 72.5800 | 72.7600 | 72.2200 | 72.3600 | -0.36% | - | - |
| 10/29/2024 | 72.8600 | 73.2000 | 72.8000 | 72.8000 | +0.61% | - | - |
| 10/30/2024 | 71.7600 | 72.1600 | 71.7600 | 71.9400 | -1.18% | - | - |
| 10/31/2024 | 71.5000 | 72.3400 | 71.4200 | 72.3400 | +0.56% | - | - |
| 11/01/2024 | 72.1000 | 72.6200 | 72.1000 | 72.6200 | +0.39% | - | - |
| 11/04/2024 | 72.6200 | 72.6600 | 71.8200 | 71.8200 | -1.10% | 2,891 | 40 |
| 11/05/2024 | 72.0400 | 72.0400 | 71.5200 | 71.7400 | -0.11% | - | - |
| 11/06/2024 | 74.0800 | 74.5600 | 71.6800 | 71.6800 | -0.08% | - | - |
| 11/07/2024 | 71.4600 | 71.4600 | 71.2800 | 71.3600 | -0.45% | - | - |
| 11/08/2024 | 71.1200 | 72.2000 | 70.8000 | 72.2000 | +1.18% | - | - |
| 11/11/2024 | 72.6200 | 73.0000 | 72.6200 | 72.9000 | +0.97% | - | - |
| 11/12/2024 | 72.5200 | 72.8400 | 72.4200 | 72.4200 | -0.66% | - | - |
| 11/13/2024 | 72.2000 | 72.2000 | 71.5000 | 71.9000 | -0.72% | - | - |
| 11/14/2024 | 72.0200 | 72.0400 | 71.5600 | 71.5600 | -0.47% | - | - |
| 11/15/2024 | 70.9600 | 70.9600 | 70.5200 | 70.5200 | -1.45% | - | - |
| 11/18/2024 | 70.0000 | 70.3400 | 69.8600 | 70.2200 | -0.43% | - | - |
| 11/19/2024 | 70.6400 | 71.0000 | 70.1600 | 71.0000 | +1.11% | - | - |
| 11/20/2024 | 71.6200 | 72.2600 | 71.6200 | 72.2600 | +1.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.