| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.9950 | -0.44% | -0.0750 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 17.7150 | 17.7750 | 17.7100 | 17.7600 | +0.59% | - | - |
| 11/28/2024 | 17.8100 | 17.8100 | 17.7900 | 17.7900 | +0.17% | - | - |
| 11/29/2024 | 17.7900 | 18.0200 | 17.7900 | 18.0200 | +1.29% | - | - |
| 12/02/2024 | 18.0600 | 18.0650 | 18.0450 | 18.0500 | +0.17% | - | - |
| 12/03/2024 | 18.0100 | 18.0100 | 17.9100 | 17.9100 | -0.78% | - | - |
| 12/04/2024 | 17.9200 | 17.9300 | 17.8400 | 17.8400 | -0.39% | - | - |
| 12/05/2024 | 18.8950 | 18.8950 | 18.7000 | 18.7000 | +4.82% | - | - |
| 12/06/2024 | 18.6000 | 18.8150 | 18.5000 | 18.5000 | -1.07% | - | - |
| 12/09/2024 | 18.3000 | 18.3850 | 18.1550 | 18.1550 | -1.86% | - | - |
| 12/10/2024 | 18.1400 | 18.3700 | 18.0950 | 18.3700 | +1.18% | - | - |
| 12/11/2024 | 18.1300 | 18.1950 | 18.1000 | 18.1550 | -1.17% | - | - |
| 12/12/2024 | 18.2050 | 18.2850 | 18.2050 | 18.2850 | +0.72% | - | - |
| 12/13/2024 | 18.6750 | 18.6750 | 18.0600 | 18.0600 | -1.23% | - | - |
| 12/16/2024 | 17.9700 | 18.1150 | 17.9650 | 18.1150 | +0.30% | - | - |
| 12/17/2024 | 17.9200 | 17.9700 | 17.6900 | 17.6950 | -2.32% | 1,840 | 104 |
| 12/18/2024 | 17.7950 | 17.8200 | 17.7150 | 17.7150 | +0.11% | - | - |
| 12/19/2024 | 17.5100 | 17.5100 | 17.2000 | 17.2000 | -2.91% | - | - |
| 12/20/2024 | 17.1300 | 17.1300 | 17.0400 | 17.0700 | -0.76% | - | - |
| 12/23/2024 | 17.1900 | 17.1900 | 16.9950 | 16.9950 | -0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.