| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.0550 | +3.07% | +0.9550 |
| 01/02/2025, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/03/2024 | 31.6250 | 31.8400 | 31.5400 | 31.7350 | +2.34% | - | - |
| 12/04/2024 | 31.3700 | 31.6100 | 31.3500 | 31.6100 | -0.39% | - | - |
| 12/05/2024 | 31.2150 | 31.2150 | 31.0100 | 31.0100 | -1.90% | - | - |
| 12/06/2024 | 30.8550 | 31.0350 | 30.7950 | 31.0350 | +0.08% | - | - |
| 12/09/2024 | 31.1400 | 32.5200 | 31.0850 | 31.9450 | +2.93% | 1,951 | 60 |
| 12/10/2024 | 31.6000 | 31.9000 | 31.6000 | 31.9000 | -0.14% | - | - |
| 12/11/2024 | 31.5350 | 31.8500 | 29.5500 | 29.5500 | -7.37% | 72,312 | 2,362 |
| 12/12/2024 | 29.9500 | 30.0000 | 29.1000 | 29.1000 | -1.52% | - | - |
| 12/13/2024 | 29.4100 | 29.5650 | 29.2950 | 29.4550 | +1.22% | 17,443 | 590 |
| 12/16/2024 | 30.1000 | 31.1750 | 29.7350 | 31.1750 | +5.84% | - | - |
| 12/17/2024 | 30.5400 | 30.6950 | 30.0750 | 30.4000 | -2.49% | - | - |
| 12/18/2024 | 29.5850 | 30.0900 | 29.5850 | 30.0900 | -1.02% | - | - |
| 12/19/2024 | 29.9450 | 30.3600 | 29.9100 | 30.3600 | +0.90% | - | - |
| 12/20/2024 | 30.3750 | 32.0300 | 29.8350 | 32.0300 | +5.50% | - | - |
| 12/23/2024 | 32.4000 | 32.4000 | 31.8700 | 31.8700 | -0.50% | - | - |
| 12/27/2024 | 32.0100 | 32.0500 | 31.9450 | 31.9450 | +0.24% | - | - |
| 12/30/2024 | 31.7450 | 31.7450 | 31.1000 | 31.1000 | -2.65% | - | - |
| 01/02/2025 | 31.3550 | 32.0550 | 31.3550 | 32.0550 | +3.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.