Last | Chg. % 1D | Chg. Abs. |
---|---|---|
28.1600 | -1.12% | -0.3200 |
06/28/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 28.3200 | 28.4850 | 28.3200 | 28.4850 | +3.15% | - | - |
06/04/2024 | 28.3500 | 28.3500 | 28.3300 | 28.3300 | -0.54% | - | - |
06/05/2024 | 28.6050 | 28.9650 | 28.6050 | 28.9650 | +2.24% | - | - |
06/06/2024 | 29.5200 | 29.5200 | 29.5200 | 29.5200 | +1.92% | - | - |
06/07/2024 | 30.1500 | 30.1500 | 29.7550 | 29.7550 | +0.80% | 18,204 | 608 |
06/10/2024 | 29.7700 | 29.7700 | 29.4550 | 29.4550 | -1.01% | - | - |
06/11/2024 | 29.5550 | 29.5550 | 29.4850 | 29.4850 | +0.10% | - | - |
06/12/2024 | 29.5550 | 29.5550 | 29.2150 | 29.2150 | -0.92% | - | - |
06/13/2024 | 29.1450 | 29.4850 | 28.6450 | 29.4850 | +0.92% | 2,979 | 104 |
06/14/2024 | 29.5300 | 29.5300 | 29.2300 | 29.2300 | -0.86% | - | - |
06/17/2024 | 29.5200 | 29.5200 | 28.6550 | 28.6550 | -1.97% | - | - |
06/18/2024 | 28.4800 | 28.4800 | 28.4400 | 28.4400 | -0.75% | - | - |
06/19/2024 | 28.4050 | 28.4050 | 28.4050 | 28.4050 | -0.12% | - | - |
06/20/2024 | 28.5450 | 28.5450 | 28.4400 | 28.4400 | +0.12% | - | - |
06/21/2024 | 28.3450 | 28.7950 | 28.3450 | 28.7950 | +1.25% | - | - |
06/24/2024 | 29.1000 | 29.3050 | 29.1000 | 29.3050 | +1.77% | - | - |
06/25/2024 | 28.7350 | 28.7350 | 28.5300 | 28.5300 | -2.64% | - | - |
06/26/2024 | 28.3250 | 28.3250 | 28.3250 | 28.3250 | -0.72% | - | - |
06/27/2024 | 28.2050 | 28.4800 | 28.2050 | 28.4800 | +0.55% | - | - |
06/28/2024 | 28.5450 | 28.5450 | 28.1600 | 28.1600 | -1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover