| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 493.3500 | -0.21% | -1.0500 |
| 01/13/2025, 17:32:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 505.4000 | 507.1000 | 504.9000 | 504.9000 | -0.55% | - | - |
| 12/17/2024 | 506.7000 | 506.7000 | 504.6000 | 504.8000 | -0.02% | - | - |
| 12/18/2024 | 506.2000 | 511.0000 | 504.1000 | 511.0000 | +1.23% | - | - |
| 12/19/2024 | 501.7000 | 507.9000 | 501.4000 | 507.3000 | -0.72% | 2,032 | 4 |
| 12/20/2024 | 504.1000 | 509.6000 | 501.2000 | 507.6000 | +0.06% | 15,288 | 30 |
| 12/23/2024 | 508.3000 | 510.4000 | 503.6000 | 503.6000 | -0.79% | - | - |
| 12/27/2024 | 513.6000 | 514.7000 | 510.8000 | 510.8000 | +1.43% | 5,143 | 10 |
| 12/30/2024 | 508.9000 | 509.6000 | 508.9000 | 509.6000 | -0.23% | - | - |
| 01/02/2025 | 511.0000 | 513.4000 | 511.0000 | 513.4000 | +0.75% | - | - |
| 01/03/2025 | 509.0000 | 509.3000 | 506.6000 | 506.6000 | -1.32% | - | - |
| 01/06/2025 | 505.5000 | 505.5000 | 497.7000 | 497.7000 | -1.76% | - | - |
| 01/07/2025 | 492.9500 | 492.9500 | 491.9500 | 492.7500 | -0.99% | 3,944 | 8 |
| 01/08/2025 | 495.9500 | 501.3000 | 495.9500 | 501.3000 | +1.74% | - | - |
| 01/10/2025 | 501.5000 | 501.5000 | 494.4000 | 494.4000 | -1.38% | - | - |
| 01/13/2025 | 492.7000 | 494.6000 | 491.0000 | 493.3500 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.