| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 460.2500 | -1.50% | -7.0000 |
| 01/19/2026, 17:32:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/19/2025 | 485.9500 | 485.9500 | 483.5500 | 485.4500 | +0.44% | - | - |
| 12/22/2025 | 489.5000 | 491.2500 | 487.3500 | 491.2500 | +1.19% | - | - |
| 12/23/2025 | 488.9500 | 490.9500 | 488.9500 | 490.0000 | -0.25% | 21,562 | 44 |
| 12/29/2025 | 490.2500 | 492.5500 | 490.2500 | 492.4500 | +0.50% | 7,866 | 16 |
| 12/30/2025 | 490.0000 | 490.5500 | 490.0000 | 490.5500 | -0.39% | - | - |
| 01/02/2026 | 488.9500 | 488.9500 | 480.6500 | 480.6500 | -2.02% | - | - |
| 01/05/2026 | 481.1500 | 488.0500 | 479.1000 | 488.0500 | +1.54% | - | - |
| 01/06/2026 | 485.2000 | 492.6500 | 484.0500 | 492.6500 | +0.94% | 29,367 | 60 |
| 01/07/2026 | 495.8000 | 497.3000 | 495.8000 | 497.3000 | +0.94% | - | - |
| 01/09/2026 | 497.2500 | 499.1000 | 495.4500 | 497.5500 | +0.05% | 8,945 | 18 |
| 01/12/2026 | 485.6500 | 485.6500 | 482.0000 | 483.8000 | -2.76% | 8,676 | 18 |
| 01/13/2026 | 486.1500 | 486.1500 | 464.2000 | 464.2000 | -4.05% | - | - |
| 01/14/2026 | 468.6500 | 468.6500 | 460.7000 | 465.4000 | +0.26% | 18,722 | 40 |
| 01/15/2026 | 470.0500 | 472.1500 | 469.6000 | 469.6000 | +0.90% | - | - |
| 01/16/2026 | 468.9000 | 468.9000 | 466.2500 | 467.2500 | -0.50% | - | - |
| 01/19/2026 | 460.1000 | 460.4000 | 459.8000 | 460.2500 | -1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.