LastChg. % 1DChg. Abs.
66.9400+2.32%+1.5200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:0966.9400--801Reference Price
17:04:2167.14002134.28801Continuous Trading
16:21:3966.6500231,532.95799Continuous Trading
16:21:3966.6500171,133.05776Continuous Trading
16:21:3966.65009599.85759Continuous Trading
16:21:3966.6500201,333.00750Continuous Trading
16:21:3966.6500291,932.85730Continuous Trading
16:21:3966.6500412,732.65701Continuous Trading
16:20:4866.65001107,331.50660Continuous Trading
16:20:4466.6700291,933.43550Continuous Trading
15:52:5366.2600171,126.42521Continuous Trading
15:52:5366.260011728.86504Continuous Trading
15:52:5366.260011728.86493Continuous Trading
15:52:5266.26001006,626.00482Continuous Trading
15:52:1966.18002132.36382Continuous Trading
15:52:1966.1800996,551.82380Continuous Trading
15:52:1966.1800166.18281Continuous Trading
15:31:2565.9700493,232.53280Continuous Trading
15:31:2466.0200211,386.42231Continuous Trading
15:30:4765.6200165.62210Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas