Last | Chg. % 1D | Chg. Abs. |
---|---|---|
64.3500 | -5.66% | -3.8600 |
07/17/2024, 17:32:32 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 68.5900 | 68.5900 | 66.8300 | 66.8300 | -0.85% | - | - |
06/18/2024 | 66.8500 | 67.4100 | 66.8500 | 67.4100 | +0.87% | - | - |
06/19/2024 | 69.3500 | 69.3500 | 69.3500 | 69.3500 | +2.88% | - | - |
06/20/2024 | 68.4700 | 69.9500 | 68.4700 | 69.9500 | +0.87% | - | - |
06/21/2024 | 68.5100 | 68.5100 | 67.6600 | 67.6600 | -3.27% | - | - |
06/24/2024 | 67.2300 | 67.2300 | 64.8600 | 64.8600 | -4.14% | - | - |
06/25/2024 | 63.4700 | 63.8200 | 62.6300 | 63.8200 | -1.60% | 20,563 | 328 |
06/26/2024 | 64.1700 | 64.1700 | 63.2000 | 63.2000 | -0.97% | - | - |
06/27/2024 | 63.3800 | 63.4800 | 63.3800 | 63.4800 | +0.44% | - | - |
06/28/2024 | 64.8700 | 66.0500 | 64.8700 | 66.0500 | +4.05% | - | - |
07/01/2024 | 65.4800 | 65.4800 | 64.7400 | 64.7400 | -1.98% | - | - |
07/02/2024 | 65.4700 | 65.4700 | 65.4700 | 65.4700 | +1.13% | - | - |
07/03/2024 | 66.5500 | 66.8300 | 66.5500 | 66.8300 | +2.08% | - | - |
07/04/2024 | 67.1300 | 67.1300 | 66.4700 | 66.4700 | -0.54% | - | - |
07/05/2024 | 66.7900 | 67.1300 | 66.6600 | 66.6600 | +0.29% | - | - |
07/08/2024 | 66.2800 | 68.5000 | 66.2800 | 68.5000 | +2.76% | - | - |
07/09/2024 | 69.6100 | 70.0100 | 68.1500 | 68.1500 | -0.51% | - | - |
07/10/2024 | 68.4200 | 69.2800 | 68.3600 | 69.2800 | +1.66% | - | - |
07/12/2024 | 66.6400 | 67.6700 | 66.3400 | 67.6700 | -2.32% | - | - |
07/15/2024 | 68.5000 | 68.5000 | 67.8100 | 67.8100 | +0.21% | - | - |
07/16/2024 | 67.8700 | 68.2100 | 67.8500 | 68.2100 | +0.59% | - | - |
07/17/2024 | 68.6700 | 68.6700 | 64.3500 | 64.3500 | -5.66% | 9,010 | 140 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover