LastChg. % 1DChg. Abs.
45.7850+0.71%+0.3250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202563.320064.420063.320063.3200-1.29%1,91730
03/14/202564.230064.700063.120063.1200-0.32%--
03/17/202562.950063.600062.760063.0500-0.11%3,81660
03/18/202564.200064.250062.920062.9200-0.21%--
03/19/202562.760064.160062.760064.1600+1.97%--
03/20/202565.150065.150064.080064.9800+1.28%--
03/21/202564.950064.950064.440064.7700-0.32%--
03/24/202566.340067.050066.260067.0500+3.52%1,33520
03/25/202567.580067.580066.370066.3700-1.01%10,283154
03/26/202566.100066.480062.100062.1000-6.43%--
03/27/202561.670061.730059.700059.7000-3.86%--
03/28/202560.040060.140057.140057.1400-4.29%--
03/31/202555.590056.100055.180055.4200-3.01%--
04/01/202557.260057.580057.170057.1700+3.16%11,500200
04/02/202558.060058.190057.020058.1900+1.78%6,202108
04/03/202555.210055.210052.030052.0300-10.59%2,61350
04/04/202550.500050.500044.980045.6200-12.32%19,635396
04/07/202542.170045.640042.170045.6400+0.04%--
04/08/202548.210050.120048.210050.1200+9.82%--
04/09/202544.650046.000044.650045.5150-9.19%5,980130
04/11/202548.285048.285045.560045.7850+0.59%14,581320
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas