Last | Chg. % 1D | Chg. Abs. |
---|---|---|
223.7500 | -1.00% | -2.2500 |
07/19/2024, 11:00:43 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/19/2024 | 225.7500 | 225.7500 | 225.7500 | 225.7500 | -0.53% | - | - |
06/20/2024 | 226.9000 | 227.3000 | 226.9000 | 227.3000 | +0.69% | - | - |
06/21/2024 | 228.1500 | 228.1500 | 228.0500 | 228.0500 | +0.33% | - | - |
06/24/2024 | 227.7500 | 228.5500 | 227.7500 | 228.5500 | +0.22% | - | - |
06/25/2024 | 229.4500 | 229.4500 | 228.9000 | 228.9000 | +0.15% | - | - |
06/26/2024 | 229.1500 | 229.1500 | 226.4500 | 226.4500 | -1.07% | - | - |
06/27/2024 | 225.8000 | 225.8000 | 224.9500 | 224.9500 | -0.66% | - | - |
06/28/2024 | 227.2000 | 230.0000 | 227.2000 | 230.0000 | +2.24% | - | - |
07/01/2024 | 225.5000 | 225.5000 | 223.1500 | 223.1500 | -2.98% | - | - |
07/02/2024 | 222.9000 | 222.9000 | 221.8000 | 221.8000 | -0.60% | - | - |
07/03/2024 | 223.3000 | 223.3000 | 223.0500 | 223.0500 | +0.56% | - | - |
07/04/2024 | 222.0500 | 222.0500 | 221.8500 | 221.8500 | -0.54% | - | - |
07/05/2024 | 222.3500 | 222.7500 | 221.0000 | 221.0000 | -0.38% | - | - |
07/08/2024 | 222.5500 | 223.5000 | 221.4000 | 221.4000 | +0.18% | - | - |
07/09/2024 | 222.2500 | 222.8500 | 221.3000 | 221.3000 | -0.05% | - | - |
07/10/2024 | 219.6500 | 220.3000 | 219.6500 | 220.2500 | -0.47% | - | - |
07/11/2024 | 224.0000 | 224.0000 | 221.6000 | 221.6000 | +0.61% | - | - |
07/12/2024 | 221.3000 | 223.4500 | 220.4500 | 223.4500 | +0.83% | - | - |
07/15/2024 | 224.0000 | 225.5000 | 223.1000 | 225.5000 | +0.92% | - | - |
07/16/2024 | 226.8500 | 231.8000 | 226.4000 | 231.8000 | +2.79% | - | - |
07/17/2024 | 233.2500 | 233.2500 | 231.6000 | 231.6500 | -0.06% | - | - |
07/18/2024 | 226.7000 | 226.7000 | 224.4500 | 226.0000 | -2.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover