| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 266.8500 | -1.29% | -3.5000 |
| 01/03/2025, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/05/2024 | 274.8000 | 276.9500 | 273.9000 | 276.9500 | +1.60% | - | - |
| 12/06/2024 | 276.2500 | 278.7000 | 276.0000 | 278.7000 | +0.63% | - | - |
| 12/09/2024 | 277.0000 | 277.3000 | 272.3500 | 272.3500 | -2.28% | - | - |
| 12/10/2024 | 272.0500 | 274.8500 | 272.0500 | 274.8500 | +0.92% | - | - |
| 12/11/2024 | 273.9500 | 277.5500 | 273.5500 | 277.5500 | +0.98% | - | - |
| 12/12/2024 | 276.9000 | 279.5000 | 276.9000 | 279.5000 | +0.70% | - | - |
| 12/13/2024 | 277.2000 | 277.2500 | 274.8500 | 274.8500 | -1.66% | - | - |
| 12/16/2024 | 273.4500 | 276.5500 | 273.3000 | 276.5500 | +0.62% | - | - |
| 12/17/2024 | 275.8000 | 276.7000 | 274.6000 | 276.7000 | +0.05% | - | - |
| 12/18/2024 | 275.4000 | 276.8000 | 275.4000 | 276.8000 | +0.04% | - | - |
| 12/19/2024 | 268.0500 | 271.3500 | 267.7000 | 269.8000 | -2.53% | - | - |
| 12/20/2024 | 268.3500 | 273.6500 | 266.6500 | 273.6500 | +1.43% | - | - |
| 12/23/2024 | 273.3000 | 273.3000 | 271.0500 | 271.0500 | -0.95% | - | - |
| 12/27/2024 | 274.4000 | 274.7000 | 271.1500 | 271.1500 | +0.04% | - | - |
| 12/30/2024 | 271.3500 | 271.3500 | 270.1500 | 270.1500 | -0.37% | - | - |
| 01/02/2025 | 269.9500 | 271.8000 | 269.9500 | 270.3500 | +0.07% | - | - |
| 01/03/2025 | 267.9500 | 268.4500 | 266.8500 | 266.8500 | -1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.