Last | Chg. % 1D | Chg. Abs. |
---|---|---|
162.8800 | -0.07% | -0.1200 |
07/02/2024, 17:32:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 162.0400 | 162.0400 | 160.1800 | 160.1800 | -0.72% | - | - |
06/04/2024 | 159.3000 | 160.8800 | 158.3200 | 160.8800 | +0.44% | 17,732 | 112 |
06/05/2024 | 161.0000 | 161.0000 | 160.3400 | 160.3400 | -0.34% | - | - |
06/06/2024 | 160.1000 | 161.3200 | 160.1000 | 161.3200 | +0.61% | - | - |
06/07/2024 | 161.2600 | 163.2400 | 161.2600 | 163.2400 | +1.19% | - | - |
06/10/2024 | 163.3400 | 163.3400 | 163.2600 | 163.2600 | +0.01% | - | - |
06/11/2024 | 161.9400 | 162.8400 | 161.9400 | 162.8400 | -0.26% | - | - |
06/12/2024 | 162.9600 | 162.9600 | 155.8400 | 155.8400 | -4.30% | - | - |
06/13/2024 | 156.2800 | 157.4800 | 156.2800 | 157.4800 | +1.05% | - | - |
06/14/2024 | 159.2000 | 159.2000 | 158.3200 | 158.3200 | +0.53% | - | - |
06/17/2024 | 158.5400 | 159.5600 | 158.5400 | 159.5600 | +0.78% | - | - |
06/18/2024 | 160.3600 | 160.7000 | 160.3600 | 160.7000 | +0.71% | - | - |
06/19/2024 | 159.1800 | 159.1800 | 159.1800 | 159.1800 | -0.95% | - | - |
06/20/2024 | 159.5200 | 164.6600 | 159.5200 | 164.6600 | +3.44% | - | - |
06/21/2024 | 166.1200 | 166.1200 | 162.8000 | 162.8000 | -1.13% | - | - |
06/24/2024 | 161.3200 | 162.1000 | 161.3200 | 162.1000 | -0.43% | - | - |
06/25/2024 | 161.9200 | 162.1200 | 161.9200 | 162.1200 | +0.01% | - | - |
06/26/2024 | 164.1600 | 164.1600 | 162.0400 | 162.0400 | -0.05% | - | - |
06/27/2024 | 162.9800 | 162.9800 | 162.7400 | 162.7400 | +0.43% | - | - |
06/28/2024 | 162.2600 | 162.2600 | 161.9800 | 161.9800 | -0.47% | - | - |
07/01/2024 | 162.0400 | 163.0000 | 162.0400 | 163.0000 | +0.63% | - | - |
07/02/2024 | 163.0000 | 163.0000 | 162.8800 | 162.8800 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover