| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 144.8200 | +1.10% | +1.5800 |
| 01/15/2025, 11:00:37 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 138.3200 | 138.8600 | 135.4400 | 135.4400 | -2.67% | - | - |
| 12/17/2024 | 132.1400 | 132.1400 | 130.5000 | 131.6800 | -2.78% | - | - |
| 12/18/2024 | 131.9200 | 131.9600 | 130.0600 | 130.8600 | -0.62% | - | - |
| 12/19/2024 | 129.9400 | 131.1200 | 127.3800 | 127.3800 | -2.66% | - | - |
| 12/20/2024 | 126.6200 | 127.7400 | 126.0400 | 127.7400 | +0.28% | - | - |
| 12/23/2024 | 128.1800 | 128.7000 | 127.6600 | 127.6600 | -0.06% | - | - |
| 12/27/2024 | 129.9000 | 130.4400 | 129.1000 | 129.7400 | +1.63% | - | - |
| 12/30/2024 | 131.2800 | 131.2800 | 130.8400 | 130.8600 | +0.86% | - | - |
| 01/02/2025 | 134.4600 | 137.9600 | 134.4600 | 137.9600 | +5.43% | - | - |
| 01/03/2025 | 136.6800 | 138.1400 | 136.6800 | 137.5600 | -0.29% | - | - |
| 01/06/2025 | 137.6800 | 137.6800 | 137.2600 | 137.5400 | -0.01% | - | - |
| 01/07/2025 | 134.7600 | 136.5400 | 134.7600 | 136.5400 | -0.73% | - | - |
| 01/08/2025 | 137.8000 | 138.8000 | 135.8200 | 136.9000 | +0.26% | - | - |
| 01/09/2025 | 138.0400 | 139.3000 | 137.9400 | 139.3000 | +1.75% | - | - |
| 01/10/2025 | 139.6800 | 141.1800 | 139.6800 | 139.8000 | +0.36% | 19,765 | 140 |
| 01/13/2025 | 140.7000 | 147.4800 | 139.1600 | 147.4800 | +5.49% | - | - |
| 01/14/2025 | 142.7200 | 143.4600 | 142.7200 | 143.2400 | -2.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.