Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

MARATHON DIGITAL HOLDINGS IN Tick data

· ISIN: US5657881067 · Symbol: MARA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
19.1000	-6.67%	-1.3650	12/20/2024, 15:03:34	D
12/20/2024, 15:03:34		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:52:20	18.8220	200	3,764.40	9,089	Continuous Trading
14:03:11	18.7180	400	7,487.20	9,489	Continuous Trading
14:03:45	18.6820	100	1,868.20	9,589	Continuous Trading
14:08:41	18.5280	200	3,705.60	9,789	Continuous Trading
14:21:06	18.5280	200	3,705.60	9,989	Continuous Trading
14:21:17	18.5420	445	8,251.19	10,434	Continuous Trading
14:21:28	18.5280	645	11,950.56	11,079	Continuous Trading
14:27:20	18.4980	600	11,098.80	11,679	Continuous Trading
14:27:50	18.4960	45	832.32	11,724	Continuous Trading
14:32:23	18.7480	439	8,230.37	12,163	Continuous Trading
14:32:30	18.6500	100	1,865.00	12,263	Continuous Trading
14:36:49	18.9880	106	2,012.73	12,369	Continuous Trading
14:45:02	19.0780	507	9,672.55	12,876	Continuous Trading
14:53:47	19.3560	63	1,219.43	12,939	Continuous Trading
14:53:47	19.3560	200	3,871.20	13,139	Continuous Trading
14:58:50	19.3100	400	7,724.00	13,539	Continuous Trading
14:58:52	19.2240	53	1,018.87	13,592	Continuous Trading
15:03:34	19.1000	645	12,319.50	14,237	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas