Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

MARATHON DIGITAL HOLDINGS IN Tick data

· ISIN: US5657881067 · Symbol: MARA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
19.1000	-6.67%	-1.3650	12/20/2024, 15:03:34	D
12/20/2024, 15:03:34		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:24:30	18.6040	400	7,441.60	3,935	Continuous Trading
11:15:09	18.5520	100	1,855.20	3,535	Continuous Trading
11:15:05	18.4540	100	1,845.40	3,435	Continuous Trading
11:13:04	18.4640	400	7,385.60	3,335	Continuous Trading
11:03:23	18.6620	100	1,866.20	2,935	Continuous Trading
11:03:12	18.6680	100	1,866.80	2,835	Continuous Trading
11:02:26	18.6620	400	7,464.80	2,735	Continuous Trading
11:00:25	18.6800	-	-	2,335	Reference Price
10:50:31	18.5980	645	11,995.71	2,335	Continuous Trading
10:31:36	18.9740	2	37.95	1,690	Continuous Trading
10:31:36	18.9740	398	7,551.65	1,688	Continuous Trading
10:18:32	18.7940	45	845.73	1,290	Continuous Trading
10:18:25	18.7940	100	1,879.40	1,245	Continuous Trading
10:17:36	18.8840	100	1,888.40	1,145	Continuous Trading
10:17:36	18.8840	400	7,553.60	1,045	Continuous Trading
10:00:00	19.3040	245	4,729.48	645	Continuous Trading
10:00:00	19.3040	400	7,721.60	400	Continuous Trading
09:05:29	19.7600	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas