LastChg. % 1DChg. Abs.
19.1000-6.67%-1.3650
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2919.7600---Reference Price
10:00:0019.30404007,721.60400Continuous Trading
10:00:0019.30402454,729.48645Continuous Trading
10:17:3618.88404007,553.601,045Continuous Trading
10:17:3618.88401001,888.401,145Continuous Trading
10:18:2518.79401001,879.401,245Continuous Trading
10:18:3218.794045845.731,290Continuous Trading
10:31:3618.97403987,551.651,688Continuous Trading
10:31:3618.9740237.951,690Continuous Trading
10:50:3118.598064511,995.712,335Continuous Trading
11:00:2518.6800--2,335Reference Price
11:02:2618.66204007,464.802,735Continuous Trading
11:03:1218.66801001,866.802,835Continuous Trading
11:03:2318.66201001,866.202,935Continuous Trading
11:13:0418.46404007,385.603,335Continuous Trading
11:15:0518.45401001,845.403,435Continuous Trading
11:15:0918.55201001,855.203,535Continuous Trading
11:24:3018.60404007,441.603,935Continuous Trading
11:26:4718.65401001,865.404,035Continuous Trading
11:26:5918.652058310,874.124,618Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas