| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:03:34 | 19.1000 | 645 | 12,319.50 | 14,237 | Continuous Trading |
| 14:58:52 | 19.2240 | 53 | 1,018.87 | 13,592 | Continuous Trading |
| 14:58:50 | 19.3100 | 400 | 7,724.00 | 13,539 | Continuous Trading |
| 14:53:47 | 19.3560 | 200 | 3,871.20 | 13,139 | Continuous Trading |
| 14:53:47 | 19.3560 | 63 | 1,219.43 | 12,939 | Continuous Trading |
| 14:45:02 | 19.0780 | 507 | 9,672.55 | 12,876 | Continuous Trading |
| 14:36:49 | 18.9880 | 106 | 2,012.73 | 12,369 | Continuous Trading |
| 14:32:30 | 18.6500 | 100 | 1,865.00 | 12,263 | Continuous Trading |
| 14:32:23 | 18.7480 | 439 | 8,230.37 | 12,163 | Continuous Trading |
| 14:27:50 | 18.4960 | 45 | 832.32 | 11,724 | Continuous Trading |
| 14:27:20 | 18.4980 | 600 | 11,098.80 | 11,679 | Continuous Trading |
| 14:21:28 | 18.5280 | 645 | 11,950.56 | 11,079 | Continuous Trading |
| 14:21:17 | 18.5420 | 445 | 8,251.19 | 10,434 | Continuous Trading |
| 14:21:06 | 18.5280 | 200 | 3,705.60 | 9,989 | Continuous Trading |
| 14:08:41 | 18.5280 | 200 | 3,705.60 | 9,789 | Continuous Trading |
| 14:03:45 | 18.6820 | 100 | 1,868.20 | 9,589 | Continuous Trading |
| 14:03:11 | 18.7180 | 400 | 7,487.20 | 9,489 | Continuous Trading |
| 13:52:20 | 18.8220 | 200 | 3,764.40 | 9,089 | Continuous Trading |
| 13:40:56 | 18.7040 | 133 | 2,487.63 | 8,889 | Continuous Trading |
| 13:40:56 | 18.7040 | 30 | 561.12 | 8,756 | Continuous Trading |
