| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.5660 | +0.29% | +0.0540 |
| 01/23/2025, 15:31:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/27/2024 | 18.6240 | 18.7500 | 18.5000 | 18.5000 | -2.50% | 267,876 | 14,370 |
| 12/30/2024 | 17.4440 | 17.4800 | 17.2760 | 17.2760 | -6.62% | 70,783 | 4,070 |
| 01/02/2025 | 16.9220 | 16.9600 | 16.7240 | 16.9260 | -2.03% | 144,880 | 8,630 |
| 01/03/2025 | 16.6760 | 18.8720 | 16.6760 | 18.8720 | +11.50% | 148,147 | 8,564 |
| 01/06/2025 | 19.7220 | 19.7220 | 19.2900 | 19.4980 | +3.32% | 258,252 | 13,274 |
| 01/07/2025 | 19.6040 | 19.7400 | 19.3380 | 19.4840 | -0.07% | 127,638 | 6,550 |
| 01/08/2025 | 18.2460 | 18.2460 | 18.0600 | 18.0600 | -7.31% | - | - |
| 01/09/2025 | 17.6240 | 17.6240 | 17.2340 | 17.2340 | -4.57% | - | - |
| 01/10/2025 | 17.6580 | 18.1220 | 17.3000 | 17.3000 | +0.38% | 22,791 | 1,266 |
| 01/13/2025 | 17.1320 | 17.1320 | 16.5040 | 16.5040 | -4.60% | 80,409 | 4,770 |
| 01/14/2025 | 17.1180 | 17.5240 | 17.0980 | 17.4760 | +5.89% | 85,265 | 4,938 |
| 01/15/2025 | 17.0420 | 17.6300 | 16.8680 | 17.4580 | -0.10% | 75,098 | 4,374 |
| 01/16/2025 | 17.8820 | 17.9440 | 17.5440 | 17.9440 | +2.78% | 107,312 | 6,052 |
| 01/17/2025 | 18.1960 | 18.3040 | 18.1960 | 18.2180 | +1.53% | 52,312 | 2,868 |
| 01/20/2025 | 20.6800 | 20.7250 | 20.6800 | 20.7250 | +13.76% | - | - |
| 01/21/2025 | 18.9220 | 19.7340 | 18.9220 | 19.2560 | -7.09% | 65,199 | 3,332 |
| 01/22/2025 | 18.6340 | 18.8200 | 18.4260 | 18.5120 | -3.86% | 54,958 | 2,964 |
| 01/23/2025 | 18.5780 | 18.6040 | 18.3500 | 18.5660 | +0.29% | 152,792 | 8,262 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.