LastChg. % 1DChg. Abs.
6.7280+4.37%+0.2820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20266.84706.92306.68106.7280+4.37%34,5115,066
02/19/20266.46406.48306.26606.4460-0.52%7,3471,136
02/18/20266.42706.54506.36206.4800+2.00%15,8062,426
02/17/20266.62906.62906.35306.3530-1.69%13,6702,092
02/16/20266.67106.78906.46206.4620-1.04%1,046154
02/13/20266.15506.59506.15506.5300+6.51%128,67720,086
02/12/20266.36106.43306.13106.1310-5.18%29,8634,774
02/11/20266.28906.51106.21806.4660-4.70%43,4206,762
02/10/20266.63406.81306.63206.7850-2.58%24,3503,616
02/09/20266.95206.96506.65806.9650+10.33%66,6809,794
02/06/20265.81506.32105.81506.3130-1.10%180,34029,130
02/05/20266.81506.94906.16706.3830-10.02%169,66026,392
02/04/20267.61207.62507.06607.0940-9.26%122,48616,946
02/03/20267.86407.91007.71507.8180-0.66%73,9309,418
02/02/20267.50107.87007.50007.8700-2.25%59,7237,752
01/30/20268.05408.20708.01108.0510-0.86%163,27820,034
01/29/20268.61108.61108.12108.1210-6.97%206,10324,482
01/28/20268.79008.92508.66008.7290+0.84%129,60614,712
01/27/20268.53408.65608.33908.6560+3.31%44,1725,230
01/26/20268.74708.74708.37908.3790-4.68%127,48814,838
01/23/20268.78708.84808.64508.7900-0.89%101,70811,652
01/22/20269.09609.13808.79008.8690-2.26%41,0264,520
01/21/20268.92909.32608.85609.0740+0.47%85,7149,494
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas