LastChg. % 1DChg. Abs.
19.1000-6.67%-1.3650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/22/202423.805023.805022.290023.6050+0.02%528,81122,970
11/25/202425.075026.230024.485026.2000+10.99%183,8827,258
11/26/202424.285026.245023.840026.2450+0.17%--
11/27/202424.355025.465024.220024.2200-7.72%129,4845,160
11/28/202425.175025.485024.725025.4850+5.22%15,423616
11/29/202425.745026.205025.740025.9700+1.90%303,92311,722
12/02/202426.060026.205024.340024.7750-4.60%932,80536,600
12/03/202424.210024.260023.370023.9550-3.31%311,37613,070
12/04/202424.250024.500023.700023.7000-1.06%163,8886,768
12/05/202426.220026.265024.355024.3550+2.76%86,0173,308
12/06/202423.810025.000023.605024.8000+1.83%402,71016,430
12/09/202424.610024.730024.095024.4750-1.31%329,36313,490
12/10/202423.005023.130022.955023.1100-5.58%174,8817,604
12/11/202422.160022.510022.060022.4100-3.03%314,51514,128
12/12/202422.505022.745022.210022.7450+1.49%260,00511,586
12/13/202421.855021.990021.305021.8700-3.85%475,73221,966
12/16/202422.695023.815022.120023.8150+8.89%185,0478,214
12/17/202423.765024.080023.600024.0800+1.11%211,5908,852
12/18/202423.165023.220022.900022.9600-4.65%149,4436,484
12/19/202421.315021.900020.465020.4650-10.87%308,95814,402
12/20/202419.760019.760018.428019.1000-6.67%534,32528,474
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas