LastChg. % 1DChg. Abs.
23.6000+18.74%+3.7240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202417.776017.776016.700016.7000-3.31%155,2248,948
10/22/202417.136017.148016.940017.1480+2.68%150,7508,860
10/23/202417.452017.452016.924016.9240-1.31%85,2464,972
10/24/202417.014017.464016.844016.8600-0.38%44,7862,580
10/25/202416.724016.810016.496016.4960-2.16%36,5422,204
10/28/202416.170016.814016.120016.7040+1.26%51,3243,136
10/29/202417.514017.660017.514017.6600+5.72%19,7281,118
10/30/202417.394017.394016.840017.2060-2.57%174,40210,308
10/31/202416.950016.950015.448015.4480-10.22%--
11/01/202415.308015.974015.308015.3900-0.38%74,9904,816
11/04/202414.544014.650014.272014.2840-7.19%55,8523,870
11/05/202414.546014.742014.500014.7420+3.21%56,2443,870
11/06/202416.704017.264016.140017.2640+17.11%244,38414,722
11/07/202417.640017.826017.304017.8260+3.26%267,01515,226
11/08/202417.840017.996017.702017.9960+0.95%46,0912,582
11/11/202420.710022.200020.710022.2000+23.36%64,5143,028
11/12/202422.550023.350021.810022.6650+2.09%482,71721,270
11/13/202421.560023.915021.560023.9150+5.52%76,4673,420
11/14/202421.195021.415019.788019.7880-17.26%344,07416,228
11/15/202419.622020.195019.372020.0750+1.45%180,4719,048
11/18/202420.505020.505018.344019.7600-1.57%292,50914,966
11/19/202417.616019.204017.426019.2040-2.81%--
11/20/202419.322019.876019.098019.8760+3.50%266,40213,712
11/21/202423.600023.600023.600023.6000+18.74%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas