Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.1840 | +0.74% | +0.0160 |
07/19/2024, 15:30:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/24/2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -1.46% | - | - |
06/25/2024 | 2.1940 | 2.1940 | 2.1940 | 2.1940 | +1.57% | - | - |
06/26/2024 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -1.09% | - | - |
06/27/2024 | 2.1520 | 2.1520 | 2.1520 | 2.1520 | -0.83% | - | - |
06/28/2024 | 2.1580 | 2.1580 | 2.1580 | 2.1580 | +0.28% | - | - |
07/01/2024 | 2.1920 | 2.1920 | 2.1920 | 2.1920 | +1.58% | - | - |
07/02/2024 | 2.1560 | 2.1560 | 2.1560 | 2.1560 | -1.64% | - | - |
07/03/2024 | 2.1360 | 2.1360 | 2.1360 | 2.1360 | -0.93% | - | - |
07/04/2024 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -0.28% | - | - |
07/05/2024 | 2.1360 | 2.1360 | 2.1040 | 2.1040 | -1.22% | - | - |
07/08/2024 | 2.1020 | 2.1240 | 2.1020 | 2.1240 | +0.95% | - | - |
07/09/2024 | 2.1340 | 2.1340 | 2.1100 | 2.1100 | -0.66% | - | - |
07/10/2024 | 2.1200 | 2.1320 | 2.1200 | 2.1320 | +1.04% | - | - |
07/11/2024 | 2.1420 | 2.1580 | 2.1420 | 2.1580 | +1.22% | - | - |
07/12/2024 | 2.1620 | 2.1660 | 2.1600 | 2.1660 | +0.37% | - | - |
07/15/2024 | 2.1640 | 2.1640 | 2.1480 | 2.1480 | -0.83% | - | - |
07/16/2024 | 2.1340 | 2.1340 | 2.1260 | 2.1320 | -0.74% | - | - |
07/17/2024 | 2.1260 | 2.1520 | 2.1260 | 2.1520 | +0.94% | - | - |
07/18/2024 | 2.1500 | 2.1680 | 2.1500 | 2.1680 | +0.74% | - | - |
07/19/2024 | 2.1460 | 2.1880 | 2.1460 | 2.1840 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.