Last | Chg. % 1D | Chg. Abs. |
---|---|---|
15.3000 | -1.65% | -0.2560 |
07/17/2024, 17:32:32 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 17.1940 | 17.2660 | 17.1520 | 17.1520 | +0.09% | 18,958 | 1,098 |
06/19/2024 | 16.7760 | 16.7760 | 16.7760 | 16.7760 | -2.19% | - | - |
06/20/2024 | 16.8700 | 17.1700 | 16.8280 | 17.1480 | +2.22% | 57,538 | 3,414 |
06/21/2024 | 17.1840 | 17.1900 | 17.1200 | 17.1900 | +0.24% | 18,798 | 1,098 |
06/24/2024 | 17.1020 | 17.4660 | 17.1020 | 17.4660 | +1.61% | - | - |
06/25/2024 | 17.7580 | 17.7900 | 17.7580 | 17.7900 | +1.86% | - | - |
06/26/2024 | 18.2200 | 18.2200 | 17.8800 | 17.8800 | +0.51% | 22,293 | 1,234 |
06/27/2024 | 17.8000 | 17.8000 | 17.4120 | 17.4120 | -2.62% | 8,636 | 490 |
06/28/2024 | 17.3760 | 17.6600 | 17.3760 | 17.6600 | +1.42% | - | - |
07/01/2024 | 17.9420 | 17.9420 | 17.1260 | 17.1260 | -3.02% | - | - |
07/02/2024 | 17.0560 | 17.0560 | 16.9380 | 16.9380 | -1.10% | - | - |
07/03/2024 | 16.6040 | 16.9280 | 16.6040 | 16.9280 | -0.06% | - | - |
07/04/2024 | 18.5000 | 18.5000 | 18.3060 | 18.3060 | +8.14% | - | - |
07/05/2024 | 16.8040 | 18.2940 | 16.8040 | 18.2940 | -0.07% | 61,051 | 3,450 |
07/08/2024 | 18.1980 | 18.1980 | 17.6260 | 17.6260 | -3.65% | - | - |
07/09/2024 | 17.5520 | 17.6100 | 17.5500 | 17.6100 | -0.09% | - | - |
07/10/2024 | 17.5460 | 17.5680 | 17.4520 | 17.4520 | -0.90% | - | - |
07/11/2024 | 17.4220 | 18.0300 | 17.3880 | 18.0300 | +3.31% | - | - |
07/12/2024 | 17.7880 | 17.9960 | 17.6000 | 17.6000 | -2.38% | - | - |
07/15/2024 | 17.6200 | 17.6200 | 14.9000 | 15.2480 | -13.36% | 71,859 | 4,600 |
07/16/2024 | 15.5660 | 15.6680 | 15.3680 | 15.5560 | +2.02% | 48,031 | 3,100 |
07/17/2024 | 15.3920 | 15.3920 | 15.2640 | 15.3000 | -1.65% | 17,607 | 1,150 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover