| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.3620 | -4.14% | -0.7500 |
| 01/23/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 19.0760 | 19.0760 | 18.8420 | 18.8420 | -1.79% | - | - |
| 12/30/2025 | 18.7740 | 18.8680 | 18.7740 | 18.7960 | -0.24% | - | - |
| 01/02/2026 | 18.8140 | 19.1660 | 18.8140 | 19.1660 | +1.97% | - | - |
| 01/05/2026 | 19.4820 | 19.5060 | 19.3120 | 19.3120 | +0.76% | - | - |
| 01/06/2026 | 19.4840 | 20.2050 | 19.4800 | 20.2050 | +4.62% | - | - |
| 01/07/2026 | 20.0000 | 20.0300 | 19.5880 | 19.5880 | -3.05% | - | - |
| 01/08/2026 | 19.2020 | 20.3300 | 19.2000 | 20.3300 | +3.79% | 20,792 | 1,062 |
| 01/09/2026 | 20.4200 | 20.5200 | 19.8660 | 20.0450 | -1.40% | 21,098 | 1,062 |
| 01/12/2026 | 19.7680 | 19.7680 | 18.2480 | 18.6880 | -6.77% | 306,427 | 16,232 |
| 01/13/2026 | 18.7920 | 18.9740 | 18.7740 | 18.9740 | +1.53% | - | - |
| 01/14/2026 | 18.8560 | 18.9680 | 18.8160 | 18.8160 | -0.83% | - | - |
| 01/15/2026 | 18.2160 | 18.4740 | 18.2160 | 18.4740 | -1.82% | - | - |
| 01/16/2026 | 18.6180 | 18.7700 | 18.6160 | 18.7700 | +1.60% | - | - |
| 01/19/2026 | 18.5500 | 18.5500 | 18.3100 | 18.3100 | -2.45% | - | - |
| 01/20/2026 | 18.2580 | 18.2580 | 18.0040 | 18.2120 | -0.54% | 29,514 | 1,636 |
| 01/21/2026 | 18.1060 | 18.3980 | 18.0360 | 18.2440 | +0.18% | - | - |
| 01/22/2026 | 18.1600 | 18.1860 | 18.1120 | 18.1120 | -0.72% | - | - |
| 01/23/2026 | 17.4680 | 17.5340 | 17.3620 | 17.3620 | -4.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.