| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.5880 | -0.36% | -0.0460 |
| 01/15/2025, 11:00:37 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 13.4860 | 13.6660 | 13.4580 | 13.4580 | -1.06% | - | - |
| 12/17/2024 | 13.5680 | 13.5680 | 13.3600 | 13.3600 | -0.73% | - | - |
| 12/18/2024 | 13.3660 | 13.5620 | 13.3660 | 13.5620 | +1.51% | - | - |
| 12/19/2024 | 13.1980 | 13.2660 | 13.0200 | 13.0200 | -4.00% | - | - |
| 12/20/2024 | 13.0320 | 13.1220 | 12.8580 | 13.1220 | +0.78% | - | - |
| 12/23/2024 | 13.1580 | 13.1580 | 13.0360 | 13.0360 | -0.66% | - | - |
| 12/27/2024 | 13.2280 | 13.2560 | 12.8160 | 12.8160 | -1.69% | - | - |
| 12/30/2024 | 12.6120 | 12.6600 | 12.6120 | 12.6600 | -1.22% | - | - |
| 01/02/2025 | 12.5320 | 13.2260 | 12.5320 | 13.2260 | +4.47% | - | - |
| 01/03/2025 | 13.4320 | 13.6980 | 13.4060 | 13.6980 | +3.57% | - | - |
| 01/06/2025 | 14.2520 | 14.3460 | 14.0520 | 14.0520 | +2.58% | - | - |
| 01/07/2025 | 13.9280 | 13.9940 | 13.9280 | 13.9880 | -0.46% | - | - |
| 01/08/2025 | 14.0560 | 14.0560 | 13.0600 | 13.0600 | -6.63% | - | - |
| 01/09/2025 | 12.9820 | 13.0720 | 12.9820 | 13.0720 | +0.09% | - | - |
| 01/10/2025 | 13.0880 | 13.0880 | 12.7100 | 12.7100 | -2.77% | - | - |
| 01/13/2025 | 12.6040 | 12.6780 | 12.4480 | 12.4480 | -2.06% | - | - |
| 01/14/2025 | 12.8200 | 12.9680 | 12.6340 | 12.6340 | +1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.