| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 532.8000 | -2.15% | -11.7000 |
| 02/03/2026, 13:00:39 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 641.4000 | 641.4000 | 639.1000 | 640.5000 | -0.67% | - | - |
| 01/06/2026 | 638.9000 | 638.9000 | 634.4000 | 636.5000 | -0.62% | - | - |
| 01/07/2026 | 640.2000 | 640.2000 | 624.4000 | 625.8000 | -1.68% | 6,255 | 10 |
| 01/08/2026 | 628.0000 | 628.0000 | 624.7000 | 627.0000 | +0.19% | 5,024 | 8 |
| 01/09/2026 | 639.4000 | 649.7000 | 639.4000 | 649.7000 | +3.62% | - | - |
| 01/12/2026 | 650.6000 | 653.7000 | 647.0000 | 647.0000 | -0.42% | 13,025 | 20 |
| 01/13/2026 | 646.7000 | 649.9000 | 645.0000 | 649.9000 | +0.45% | 1,290 | 2 |
| 01/14/2026 | 650.0000 | 650.0000 | 639.1000 | 644.8000 | -0.78% | 20,634 | 32 |
| 01/15/2026 | 637.2000 | 637.2000 | 624.5000 | 635.6000 | -1.43% | 20,214 | 32 |
| 01/16/2026 | 623.1000 | 623.1000 | 609.4000 | 609.4000 | -4.12% | 12,329 | 20 |
| 01/19/2026 | 583.5000 | 585.9000 | 583.5000 | 584.3000 | -4.12% | - | - |
| 01/20/2026 | 574.6000 | 574.6000 | 563.9000 | 568.3000 | -2.74% | 93,033 | 164 |
| 01/21/2026 | 579.0000 | 583.5000 | 576.2000 | 583.5000 | +2.67% | 48,655 | 84 |
| 01/22/2026 | 595.3000 | 595.3000 | 592.3000 | 594.8000 | +1.94% | 21,431 | 36 |
| 01/23/2026 | 593.0000 | 593.0000 | 588.9000 | 588.9000 | -0.99% | - | - |
| 01/26/2026 | 589.9000 | 589.9000 | 587.7000 | 589.1000 | +0.03% | - | - |
| 01/27/2026 | 587.2000 | 588.7000 | 586.7000 | 588.7000 | -0.07% | 42,278 | 72 |
| 01/28/2026 | 558.3000 | 558.3000 | 543.2000 | 543.2000 | -7.73% | - | - |
| 01/29/2026 | 543.5000 | 549.3000 | 541.5000 | 549.3000 | +1.12% | 34,934 | 64 |
| 01/30/2026 | 545.1000 | 549.4000 | 545.1000 | 548.4000 | -0.16% | - | - |
| 02/02/2026 | 547.7000 | 547.7000 | 544.5000 | 544.5000 | -0.71% | 10,922 | 20 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.