LastChg. % 1DChg. Abs.
570.2000-1.11%-6.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024622.1000622.1000610.3000610.3000-2.05%--
10/22/2024613.1000630.0000611.5000630.0000+3.23%3,7206
10/23/2024611.9000613.2000610.1000612.8000-2.73%--
10/24/2024612.2000633.9000612.2000630.0000+2.81%3,7866
10/25/2024627.5000630.0000622.8000630.00000.00%16,22426
10/28/2024632.6000633.5000629.1000633.5000+0.56%--
10/29/2024633.0000637.1000631.2000631.2000-0.36%--
10/30/2024635.3000635.3000609.2000617.4000-2.19%37,17660
10/31/2024610.9000615.3000609.3000609.4000-1.30%2,4474
11/01/2024611.7000612.0000608.7000610.6000+0.20%6,11710
11/04/2024612.0000618.0000607.8000607.8000-0.46%--
11/05/2024607.8000607.8000601.0000603.3000-0.74%4,8278
11/06/2024605.1000618.3000600.0000600.3000-0.50%1,2002
11/07/2024599.1000620.8000599.1000620.8000+3.41%1,2402
11/08/2024614.1000614.1000597.3000597.3000-3.79%2,4274
11/11/2024602.0000603.8000597.8000597.8000+0.08%3,6126
11/12/2024594.5000594.5000569.2000569.2000-4.78%--
11/13/2024573.3000577.1000571.0000572.9000+0.65%--
11/14/2024568.5000585.9000568.5000585.9000+2.27%32,61156
11/15/2024584.5000589.0000584.5000585.90000.00%15,24226
11/18/2024591.3000591.3000583.9000588.7000+0.48%7,05112
11/19/2024589.3000589.3000570.1000577.4000-1.92%2,2844
11/20/2024581.6000581.8000576.6000576.6000-0.14%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas