| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 647.4000 | -0.63% | -4.1000 |
| 01/15/2025, 15:30:31 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 632.2000 | 632.7000 | 629.1000 | 630.1000 | -1.21% | - | - |
| 12/17/2024 | 626.9000 | 637.6000 | 626.9000 | 634.6000 | +0.71% | - | - |
| 12/18/2024 | 635.2000 | 637.1000 | 633.2000 | 637.1000 | +0.39% | - | - |
| 12/19/2024 | 627.3000 | 630.7000 | 615.0000 | 629.2000 | -1.24% | 55,044 | 88 |
| 12/20/2024 | 625.7000 | 631.7000 | 619.1000 | 631.7000 | +0.40% | 19,926 | 32 |
| 12/23/2024 | 627.1000 | 628.2000 | 624.4000 | 628.2000 | -0.55% | - | - |
| 12/27/2024 | 630.6000 | 635.4000 | 630.6000 | 634.3000 | +0.97% | - | - |
| 12/30/2024 | 632.8000 | 635.6000 | 632.4000 | 632.4000 | -0.30% | 2,531 | 4 |
| 01/02/2025 | 636.6000 | 636.6000 | 623.3000 | 634.8000 | +0.38% | 7,572 | 12 |
| 01/03/2025 | 625.4000 | 625.7000 | 610.6000 | 610.6000 | -3.81% | 2,502 | 4 |
| 01/06/2025 | 616.2000 | 638.4000 | 616.2000 | 634.8000 | +3.96% | 81,204 | 130 |
| 01/07/2025 | 634.5000 | 644.4000 | 634.5000 | 644.4000 | +1.51% | 1,269 | 2 |
| 01/08/2025 | 643.5000 | 643.5000 | 635.2000 | 635.2000 | -1.43% | 36,894 | 58 |
| 01/09/2025 | 630.9000 | 647.2000 | 630.9000 | 647.2000 | +1.89% | 1,289 | 2 |
| 01/10/2025 | 647.0000 | 653.0000 | 644.1000 | 644.1000 | -0.48% | 11,650 | 18 |
| 01/13/2025 | 645.5000 | 645.9000 | 640.8000 | 645.9000 | +0.28% | 10,328 | 16 |
| 01/14/2025 | 657.5000 | 659.9000 | 651.5000 | 651.5000 | +0.87% | 15,778 | 24 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.