Last | Chg. % 1D | Chg. Abs. |
---|---|---|
268.6000 | +0.64% | +1.7000 |
07/18/2024, 15:30:28 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 291.6500 | 292.0000 | 291.6500 | 292.0000 | +0.59% | - | - |
06/19/2024 | 291.1500 | 291.1500 | 291.1500 | 291.1500 | -0.29% | - | - |
06/20/2024 | 292.5000 | 292.5000 | 291.3500 | 291.3500 | +0.07% | - | - |
06/21/2024 | 290.9500 | 291.1000 | 290.9500 | 291.1000 | -0.09% | - | - |
06/24/2024 | 291.6000 | 293.4500 | 291.6000 | 293.4500 | +0.81% | - | - |
06/25/2024 | 291.8000 | 292.2000 | 291.8000 | 292.2000 | -0.43% | - | - |
06/26/2024 | 289.8000 | 289.8000 | 286.1500 | 286.1500 | -2.07% | - | - |
06/27/2024 | 284.8000 | 285.5500 | 284.8000 | 285.5500 | -0.21% | - | - |
06/28/2024 | 284.4500 | 284.4500 | 281.2000 | 281.2000 | -1.52% | - | - |
07/01/2024 | 279.0500 | 279.0500 | 277.8500 | 277.8500 | -1.19% | - | - |
07/02/2024 | 281.4500 | 281.4500 | 280.6500 | 280.6500 | +1.01% | - | - |
07/03/2024 | 280.1500 | 280.1500 | 277.7000 | 277.7000 | -1.05% | - | - |
07/04/2024 | 278.1000 | 278.1000 | 277.5500 | 277.5500 | -0.05% | - | - |
07/05/2024 | 277.9500 | 278.9000 | 275.8500 | 275.8500 | -0.61% | - | - |
07/08/2024 | 275.7500 | 277.5000 | 273.0000 | 273.0000 | -1.03% | - | - |
07/09/2024 | 272.7500 | 273.4000 | 267.0000 | 267.0000 | -2.20% | - | - |
07/10/2024 | 268.1000 | 268.1000 | 263.0000 | 263.0000 | -1.50% | - | - |
07/11/2024 | 265.7000 | 267.6000 | 265.4000 | 267.6000 | +1.75% | - | - |
07/12/2024 | 267.0500 | 269.1500 | 266.6000 | 268.3000 | +0.26% | - | - |
07/15/2024 | 268.7500 | 268.8000 | 261.7500 | 261.7500 | -2.44% | - | - |
07/16/2024 | 261.1000 | 263.6500 | 260.7500 | 263.6500 | +0.73% | - | - |
07/17/2024 | 266.4500 | 266.9000 | 265.1500 | 266.9000 | +1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover