LastChg. % 1DChg. Abs.
8.6940-0.39%-0.0340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/20258.40408.40408.34408.3440-0.67%9,2071,100
12/30/20258.29208.39808.29208.3840+0.48%--
01/02/20268.42408.58408.42408.5840+2.39%60,1947,090
01/05/20268.56608.64208.52808.6420+0.68%--
01/06/20268.72208.88608.72208.8860+2.82%132,82415,166
01/07/20269.09609.12408.97009.1160+2.59%95,52110,542
01/08/20269.10609.19609.08409.1960+0.88%--
01/09/20269.05009.05008.89008.8900-3.33%21,5582,398
01/12/20268.75608.78808.74408.7440-1.64%12,3041,402
01/13/20268.78608.80008.62608.7320-0.14%253,97129,284
01/14/20268.49408.50608.20008.2440-5.59%294,72635,024
01/15/20268.45408.45408.31208.4380+2.35%56,1356,674
01/16/20268.42008.42008.37208.3720-0.78%--
01/19/20268.26608.43208.26608.4140+0.50%--
01/20/20268.36208.36208.26608.3300-1.00%5,853700
01/21/20268.43608.65808.43008.6520+3.87%20,2252,398
01/22/20268.86209.00008.86209.0000+4.02%47,3325,292
01/23/20268.92208.92208.73008.7860-2.38%--
01/26/20268.70008.77208.67608.7520-0.39%21,1972,428
01/27/20268.71808.75608.68008.7280-0.27%89,82210,308
01/28/20268.65808.71608.60208.6940-0.39%163,44518,890
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas