LastChg. % 1DChg. Abs.
6.1940+0.91%+0.0560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/26/20246.16206.16606.13006.1540-1.06%6,4981,060
11/27/20246.13606.16806.13606.1620+0.13%--
11/28/20246.18806.35406.18806.3260+2.66%2,495400
11/29/20246.31406.32806.29006.2960-0.47%6,4161,020
12/02/20246.32406.34606.32406.3360+0.64%57190
12/03/20246.35606.41406.35606.4140+1.23%5,224816
12/04/20246.46606.46606.33606.3360-1.22%12,9322,000
12/05/20246.26406.53606.26406.5140+2.81%6,7461,064
12/06/20246.64606.70406.64606.6940+2.76%--
12/09/20246.63606.67006.49406.6600-0.51%16,0582,466
12/10/20246.61606.67006.61606.6560-0.06%--
12/11/20246.64406.64406.57206.5720-1.26%--
12/12/20246.52606.68006.52606.6680+1.46%23,7783,640
12/13/20246.66606.77406.66606.7740+1.59%26740
12/16/20246.73806.73806.56806.6580-1.71%38,3705,758
12/17/20246.62206.65006.43406.4340-3.36%14,0382,124
12/18/20246.43806.43806.20406.2500-2.86%3,198510
12/19/20246.21206.22006.14406.1580-1.47%11,2901,836
12/20/20246.14806.14806.09406.1380-0.32%--
12/23/20246.21606.22206.16206.1940+0.91%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas