LastChg. % 1DChg. Abs.
6.1380-0.65%-0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20246.79006.79006.69006.6900-1.56%20,4043,040
10/22/20246.68406.82406.68406.7960+1.58%7,4861,120
10/23/20246.78406.78406.64406.6440-2.24%--
10/24/20246.67206.78806.67206.7340+1.35%38,0495,624
10/25/20246.68606.74606.68606.7240-0.15%2,407360
10/28/20246.95606.95606.83406.8840+2.38%89,81112,930
10/29/20246.78006.78006.54606.5460-4.91%3,413510
10/30/20246.50006.50006.30006.3000-3.76%--
10/31/20246.32606.39606.32606.3500+0.79%--
11/01/20246.27806.27806.05806.2060-2.27%2,423400
11/04/20246.18806.20606.13206.1320-1.19%9,7261,580
11/05/20246.22606.22606.17806.1860+0.88%--
11/06/20246.36406.39006.29806.2980+1.81%--
11/07/20246.22006.29006.19806.2620-0.57%7,4561,198
11/08/20246.28806.34406.28806.3000+0.61%--
11/11/20246.31206.37606.31206.3760+1.21%631100
11/12/20246.33006.33406.28206.2820-1.47%--
11/13/20246.27806.29206.14006.1580-1.97%27,0534,340
11/14/20246.16406.22806.06006.2280+1.14%9,0901,500
11/15/20246.25206.43806.25206.4340+3.31%--
11/18/20246.35006.35006.29606.2960-2.14%9,0891,440
11/19/20246.23006.27606.05806.2760-0.32%28,7564,640
11/20/20246.28006.31806.17806.1780-1.56%4,872772
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas