LastChg. % 1DChg. Abs.
6.4480+1.29%+0.0820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/20257.40607.45807.40607.4280+0.90%31242
03/26/20257.54807.54807.31407.3140-1.53%10,1251,374
03/27/20257.18207.23207.18207.1980-1.59%--
03/28/20257.16207.16206.98806.9880-2.92%--
03/31/20256.90006.90006.66606.7040-4.06%9,7371,440
04/01/20256.81006.81006.68606.6860-0.27%--
04/02/20256.63206.66206.58606.6580-0.42%132
04/03/20256.41406.53406.30206.3380-4.81%73,53311,540
04/04/20256.32206.32205.86206.0780-4.10%60,64210,024
04/07/20255.68405.94005.54805.9400-2.27%231,89440,970
04/08/20256.02006.02005.91406.0200+1.35%9,0851,512
04/09/20255.85205.90005.75005.8080-3.52%101,02017,476
04/10/20256.25006.25006.13406.1440+5.79%50,7208,136
04/11/20256.00206.00205.77205.9120-3.78%103,89517,616
04/14/20256.11606.11606.07806.1000+3.18%17,4072,864
04/15/20256.17606.17606.12206.1220+0.36%--
04/16/20256.17806.18206.06206.1820+0.98%45,0687,392
04/17/20256.18006.18006.11806.1300-0.84%--
04/22/20256.23406.23406.14206.2160+1.40%110,60817,922
04/23/20256.28406.46606.28406.4600+3.93%57,4458,900
04/24/20256.47006.47006.35206.3660-1.46%--
04/25/20256.47806.47806.41006.4480+1.29%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas