| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.8580 | +3.79% | +0.2140 |
| 07/17/2024, 17:32:19 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 5.9600 | 6.0140 | 5.9600 | 5.9660 | +1.12% | 12,693 | 2,120 |
| 06/19/2024 | 5.9740 | 6.0240 | 5.9740 | 6.0040 | +0.64% | 11,446 | 1,900 |
| 06/20/2024 | 5.8260 | 5.8260 | 5.8260 | 5.8260 | -2.96% | - | - |
| 06/21/2024 | 5.7600 | 5.7600 | 5.6780 | 5.7280 | -1.68% | 27,304 | 4,792 |
| 06/24/2024 | 5.7720 | 5.8760 | 5.7720 | 5.8240 | +1.68% | 3,923 | 668 |
| 06/25/2024 | 5.8460 | 5.8460 | 5.7960 | 5.8060 | -0.31% | 11,592 | 2,000 |
| 06/26/2024 | 5.8120 | 5.8120 | 5.7240 | 5.7240 | -1.41% | - | - |
| 06/27/2024 | 5.6820 | 5.7260 | 5.6820 | 5.7260 | +0.03% | - | - |
| 06/28/2024 | 5.6760 | 5.7360 | 5.6500 | 5.7020 | -0.42% | 26,202 | 4,600 |
| 07/01/2024 | 5.8460 | 5.8460 | 5.8000 | 5.8000 | +1.72% | 696 | 120 |
| 07/02/2024 | 5.7680 | 5.7680 | 5.5880 | 5.6900 | -1.90% | 59,594 | 10,500 |
| 07/03/2024 | 5.7740 | 5.9480 | 5.7740 | 5.9480 | +4.53% | 589 | 100 |
| 07/04/2024 | 5.9180 | 5.9200 | 5.9180 | 5.9200 | -0.47% | 4,831 | 816 |
| 07/05/2024 | 6.0140 | 6.0540 | 6.0140 | 6.0300 | +1.86% | - | - |
| 07/08/2024 | 5.9700 | 6.1160 | 5.9700 | 6.0720 | +0.70% | 2,161 | 362 |
| 07/09/2024 | 6.0060 | 6.0460 | 5.9580 | 5.9720 | -1.65% | 6,106 | 1,016 |
| 07/10/2024 | 5.9300 | 5.9780 | 5.9300 | 5.9320 | -0.67% | - | - |
| 07/11/2024 | 5.9520 | 5.9520 | 5.8020 | 5.8020 | -2.19% | - | - |
| 07/12/2024 | 5.8160 | 5.8160 | 5.7080 | 5.7080 | -1.62% | 28,361 | 4,894 |
| 07/15/2024 | 5.7600 | 5.7760 | 5.7260 | 5.7760 | +1.19% | - | - |
| 07/16/2024 | 5.7180 | 5.7180 | 5.6380 | 5.6440 | -2.29% | 10,409 | 1,834 |
| 07/17/2024 | 5.6760 | 5.8840 | 5.6760 | 5.8580 | +3.79% | 2,354 | 400 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover