| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:30 | 7.8300 | - | - | 1,381 | Reference Price |
| 16:23:29 | 7.7900 | 2 | 15.58 | 1,381 | Continuous Trading |
| 15:30:22 | 7.7800 | - | - | 1,379 | Reference Price |
| 14:26:15 | 7.7000 | 280 | 2,156.00 | 1,379 | Continuous Trading |
| 14:26:15 | 7.7000 | 701 | 5,397.70 | 1,099 | Continuous Trading |
| 14:26:15 | 7.7000 | 111 | 854.70 | 398 | Continuous Trading |
| 14:26:15 | 7.7000 | 176 | 1,355.20 | 287 | Continuous Trading |
| 14:26:15 | 7.7000 | 111 | 854.70 | 111 | Continuous Trading |
| 13:00:17 | 7.6400 | - | - | - | Reference Price |
| 11:00:43 | 7.5600 | - | - | - | Reference Price |
| 09:05:11 | 7.5900 | - | - | - | Reference Price |
