| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.1100 | +1.16% | +0.0700 |
| 01/06/2026, 09:05:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5.7700 | 5.7700 | 5.6500 | 5.6500 | -1.40% | 8,083 | 1,418 |
| 12/09/2025 | 5.6300 | 5.6300 | 5.5900 | 5.5900 | -1.06% | - | - |
| 12/10/2025 | 5.5500 | 5.5700 | 5.5400 | 5.5500 | -0.72% | - | - |
| 12/11/2025 | 5.5500 | 5.6100 | 5.5500 | 5.6100 | +1.08% | - | - |
| 12/12/2025 | 5.6200 | 5.6200 | 5.5200 | 5.5700 | -0.71% | - | - |
| 12/15/2025 | 5.5400 | 5.5600 | 5.5300 | 5.5400 | -0.54% | - | - |
| 12/16/2025 | 5.5400 | 5.5500 | 5.5000 | 5.5400 | 0.00% | - | - |
| 12/17/2025 | 5.5200 | 5.5200 | 5.4700 | 5.5100 | -0.54% | - | - |
| 12/18/2025 | 5.4700 | 5.4800 | 5.4700 | 5.4700 | -0.73% | - | - |
| 12/19/2025 | 5.4800 | 5.4800 | 5.4000 | 5.4300 | -0.73% | - | - |
| 12/22/2025 | 5.4200 | 5.4200 | 5.3800 | 5.4000 | -0.55% | - | - |
| 12/23/2025 | 5.4200 | 5.4500 | 5.4000 | 5.4000 | 0.00% | - | - |
| 12/29/2025 | 5.4100 | 5.4400 | 5.3500 | 5.4400 | +0.74% | - | - |
| 12/30/2025 | 5.4200 | 5.6000 | 5.4200 | 5.6000 | +2.94% | - | - |
| 01/02/2026 | 5.6600 | 5.9700 | 5.6600 | 5.9700 | +6.61% | - | - |
| 01/05/2026 | 6.3400 | 6.3400 | 6.0400 | 6.0400 | +1.17% | 31,707 | 5,158 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.